Bullion Rates > Gold Price History in Brazilian Reals (BRL) for September 2019

Gold Price History in Brazilian Reals (BRL) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 6,339.32 203.81
09/02/19 6,389.13 205.42
09/03/19 6,455.65 207.55
09/04/19 6,352.35 204.23
09/05/19 6,237.44 200.54
09/06/19 6,118.24 196.71
09/08/19 6,118.51 196.71
09/09/19 6,130.92 197.11
09/10/19 6,069.16 195.13
09/11/19 6,073.65 195.27
09/12/19 6,082.27 195.55
09/13/19 6,081.10 195.51
09/16/19 6,112.64 196.53
09/17/19 6,119.71 196.75
09/18/19 6,130.18 197.09
09/19/19 6,250.90 200.97
09/20/19 6,290.02 202.23
09/22/19 6,284.73 202.06
09/23/19 6,331.66 203.57
09/24/19 6,377.16 205.03
09/25/19 6,249.97 200.94
09/26/19 6,283.37 202.02
09/27/19 6,225.92 200.17
09/29/19 6,220.86 200.01
09/30/19 6,125.16 196.93