Bullion Rates > Gold Price History in Brazilian Reals (BRL) for January 2020

Gold Price History in Brazilian Reals (BRL) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 6,103.49 196.23
01/02/20 6,153.96 197.85
01/03/20 6,312.65 202.96
01/05/20 6,373.00 204.90
01/06/20 6,352.08 204.22
01/07/20 6,488.91 208.62
01/08/20 6,331.83 203.57
01/09/20 6,355.92 204.35
01/10/20 6,397.79 205.69
01/12/20 6,382.52 205.20
01/13/20 6,408.86 206.05
01/14/20 6,404.32 205.90
01/15/20 6,498.73 208.94
01/16/20 6,496.33 208.86
01/17/20 6,481.30 208.38
01/19/20 6,480.70 208.36
01/20/20 6,541.87 210.33
01/21/20 6,556.37 210.79
01/22/20 6,531.24 209.98
01/23/20 6,510.30 209.31
01/24/20 6,571.33 211.27
01/26/20 6,616.00 212.71
01/27/20 6,653.02 213.90
01/28/20 6,580.03 211.55
01/29/20 6,672.13 214.51
01/30/20 6,684.68 214.92
01/31/20 6,806.59 218.84