Bullion Rates > Gold Price History in Brazilian Reals (BRL) for February 2020

Gold Price History in Brazilian Reals (BRL) for February 2020

 Gold Price/ozGold Price/gram
02/03/206,697.66215.33
02/04/206,606.71212.41
02/05/206,592.55211.96
02/06/206,708.77215.69
02/07/206,784.23218.12
02/10/206,797.65218.55
02/11/206,790.29218.31
02/12/206,821.00219.30
02/13/206,856.63220.45
02/14/206,808.87218.91
02/17/206,845.33220.08
02/18/206,977.42224.33
02/19/207,035.61226.20
02/20/207,115.89228.78
02/21/207,214.31231.95
02/24/207,275.74233.92
02/25/207,176.86230.74
02/26/207,303.82234.82
02/27/207,378.82237.23
02/28/207,088.71227.91

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite