Bullion Rates > Gold Price History in Brazilian Reals (BRL) for March 2020

Gold Price History in Brazilian Reals (BRL) for March 2020

 Gold Price/ozGold Price/gram
03/02/207,113.24228.70
03/03/207,403.67238.03
03/04/207,499.77241.12
03/05/207,698.00247.50
03/06/207,747.24249.08
03/09/207,931.87255.02
03/10/207,660.53246.29
03/11/207,880.90253.38
03/12/207,563.68243.18
03/13/207,437.19239.11
03/16/207,547.47242.66
03/17/207,651.70246.01
03/18/207,584.67243.85
03/19/207,516.71241.67
03/20/207,589.55244.01
03/23/207,983.90256.69
03/24/208,296.91266.75
03/25/208,143.01261.80
03/26/208,181.25263.03
03/27/208,299.36266.83
03/30/208,417.94270.64
03/31/208,207.98263.89

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite