Bullion Rates > Gold Price History in Brazilian Reals (BRL) for April 2020

Gold Price History in Brazilian Reals (BRL) for April 2020

 Gold Price/ozGold Price/gram
04/01/208,356.18268.66
04/02/208,477.94272.57
04/03/208,643.95277.91
04/06/208,771.12282.00
04/07/208,609.63276.81
04/08/208,433.02271.13
04/09/208,602.42276.57
04/10/208,609.51276.80
04/13/208,909.87286.46
04/14/208,916.63286.68
04/15/208,993.87289.16
04/16/208,999.69289.35
04/17/208,816.98283.47
04/20/209,016.89289.90
04/21/208,955.34287.92
04/22/209,361.82300.99
04/23/209,576.59307.89
04/24/209,654.73310.41
04/27/209,698.50311.81
04/28/209,391.52301.94
04/29/209,140.75293.88
04/30/209,257.58297.64

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite