Bullion Rates > Gold Price History in Belarusian Rubles (BYN) for September 2019

Gold Price History in Belarusian Rubles (BYN) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 3,206.83 103.10
09/02/19 3,221.42 103.57
09/03/19 3,290.55 105.79
09/04/19 3,283.54 105.57
09/05/19 3,203.52 103.00
09/06/19 3,172.84 102.01
09/08/19 3,140.92 100.98
09/09/19 3,130.06 100.63
09/10/19 3,106.70 99.883
09/11/19 3,108.47 99.940
09/12/19 3,095.59 99.525
09/13/19 3,067.12 98.610
09/16/19 3,065.21 98.549
09/17/19 3,084.16 99.158
09/18/19 3,064.97 98.541
09/19/19 3,072.65 98.788
09/20/19 3,112.79 100.08
09/22/19 3,089.96 99.344
09/23/19 3,129.41 100.61
09/24/19 3,159.52 101.58
09/25/19 3,126.43 100.52
09/26/19 3,120.00 100.31
09/27/19 3,103.01 99.764
09/29/19 3,100.83 99.694
09/30/19 3,068.57 98.657