Bullion Rates > Gold Price History in Canadian Dollars (CAD) for September 2016

Gold Price History in Canadian Dollars (CAD) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 1,722.45 55.378
09/02/16 1,721.44 55.346
09/05/16 1,713.62 55.094
09/06/16 1,734.39 55.762
09/07/16 1,733.29 55.727
09/08/16 1,730.42 55.634
09/09/16 1,733.30 55.727
09/12/16 1,731.35 55.664
09/13/16 1,736.39 55.826
09/14/16 1,745.80 56.129
09/15/16 1,728.71 55.579
09/16/16 1,731.70 55.675
09/19/16 1,733.66 55.738
09/20/16 1,735.21 55.788
09/21/16 1,757.58 56.507
09/22/16 1,752.52 56.345
09/23/16 1,762.05 56.651
09/26/16 1,769.53 56.892
09/27/16 1,752.08 56.331
09/28/16 1,729.73 55.612
09/29/16 1,735.34 55.793
09/30/16 1,722.51 55.380