Bullion Rates > Gold Price History in Canadian Dollars (CAD) for November 2017

Gold Price History in Canadian Dollars (CAD) for November 2017

  Gold Price/oz Gold Price/gram
11/01/17 1,641.75 52.783
11/02/17 1,636.61 52.618
11/03/17 1,621.34 52.127
11/06/17 1,627.59 52.328
11/07/17 1,630.79 52.431
11/08/17 1,631.67 52.459
11/09/17 1,630.76 52.430
11/10/17 1,617.93 52.018
11/13/17 1,627.73 52.333
11/14/17 1,631.75 52.462
11/15/17 1,633.67 52.524
11/16/17 1,632.25 52.478
11/17/17 1,652.29 53.122
11/20/17 1,639.76 52.719
11/21/17 1,637.60 52.650
11/22/17 1,640.44 52.741
11/23/17 1,641.83 52.786
11/24/17 1,637.72 52.654
11/27/17 1,651.69 53.103
11/28/17 1,658.19 53.312
11/29/17 1,652.10 53.116
11/30/17 1,643.98 52.855