Bullion Rates > Gold Price History in Canadian Dollars (CAD) for February 2017

Gold Price History in Canadian Dollars (CAD) for February 2017

  Gold Price/oz Gold Price/gram
02/01/17 1,578.49 50.750
02/02/17 1,582.93 50.892
02/03/17 1,589.49 51.103
02/06/17 1,614.07 51.894
02/07/17 1,625.53 52.262
02/08/17 1,630.38 52.418
02/09/17 1,611.68 51.817
02/10/17 1,614.07 51.893
02/13/17 1,602.94 51.536
02/14/17 1,607.17 51.672
02/15/17 1,611.95 51.825
02/16/17 1,619.61 52.072
02/17/17 1,617.04 51.989
02/20/17 1,621.37 52.128
02/21/17 1,623.43 52.195
02/22/17 1,628.57 52.360
02/23/17 1,636.83 52.625
02/24/17 1,646.57 52.939
02/27/17 1,652.90 53.142
02/28/17 1,658.91 53.335