Bullion Rates > Gold Price History in Canadian Dollars (CAD) for March 2017

Gold Price History in Canadian Dollars (CAD) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 1,665.66 53.552
03/02/17 1,654.16 53.183
03/03/17 1,651.60 53.100
03/06/17 1,642.97 52.823
03/07/17 1,631.34 52.449
03/08/17 1,630.17 52.411
03/09/17 1,620.95 52.115
03/10/17 1,622.57 52.167
03/13/17 1,617.15 51.993
03/14/17 1,617.10 51.991
03/15/17 1,622.99 52.180
03/16/17 1,634.33 52.545
03/17/17 1,642.39 52.804
03/20/17 1,646.93 52.950
03/21/17 1,664.65 53.520
03/22/17 1,662.31 53.445
03/23/17 1,663.01 53.467
03/24/17 1,665.96 53.562
03/27/17 1,677.47 53.932
03/28/17 1,672.30 53.766
03/29/17 1,669.93 53.690
03/30/17 1,657.97 53.305
03/31/17 1,663.91 53.496