Bullion Rates > Gold Price History in Canadian Dollars (CAD) for December 2018

Gold Price History in Canadian Dollars (CAD) for December 2018

  Gold Price/oz Gold Price/gram
12/03/18 1,625.25 52.253
12/04/18 1,642.27 52.800
12/05/18 1,654.66 53.199
12/06/18 1,657.47 53.289
12/07/18 1,663.65 53.488
12/10/18 1,667.05 53.597
12/11/18 1,663.32 53.477
12/12/18 1,663.71 53.489
12/13/18 1,659.05 53.340
12/14/18 1,657.65 53.295
12/17/18 1,671.18 53.730
12/18/18 1,681.26 54.054
12/19/18 1,676.76 53.909
12/20/18 1,703.60 54.772
12/21/18 1,707.92 54.911
12/24/18 1,727.58 55.543
12/25/18 1,722.04 55.365
12/26/18 1,723.01 55.396
12/27/18 1,736.43 55.828
12/28/18 1,746.48 56.151
12/31/18 1,750.54 56.281