Bullion Rates > Gold Price History in Canadian Dollars (CAD) for February 2018

Gold Price History in Canadian Dollars (CAD) for February 2018

  Gold Price/oz Gold Price/gram
02/01/18 1,653.00 53.145
02/02/18 1,656.69 53.264
02/05/18 1,680.31 54.023
02/06/18 1,657.45 53.288
02/07/18 1,657.83 53.301
02/08/18 1,664.41 53.512
02/09/18 1,656.50 53.258
02/12/18 1,663.96 53.497
02/13/18 1,676.61 53.904
02/14/18 1,690.43 54.349
02/15/18 1,690.14 54.339
02/16/18 1,691.73 54.390
02/19/18 1,690.84 54.362
02/20/18 1,682.24 54.085
02/21/18 1,684.70 54.164
02/22/18 1,692.10 54.402
02/23/18 1,678.69 53.971
02/26/18 1,690.04 54.336
02/27/18 1,682.77 54.102
02/28/18 1,691.05 54.368