Bullion Rates > Gold Price History in Canadian Dollars (CAD) for May 2018

Gold Price History in Canadian Dollars (CAD) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 1,677.10 53.920
05/02/18 1,682.66 54.099
05/03/18 1,687.20 54.245
05/04/18 1,690.88 54.363
05/07/18 1,694.58 54.482
05/08/18 1,704.53 54.802
05/09/18 1,686.77 54.231
05/10/18 1,687.60 54.257
05/11/18 1,688.80 54.296
05/14/18 1,681.80 54.071
05/15/18 1,664.13 53.503
05/16/18 1,651.41 53.094
05/17/18 1,655.30 53.219
05/18/18 1,667.47 53.611
05/21/18 1,651.45 53.095
05/22/18 1,658.99 53.338
05/23/18 1,662.64 53.455
05/24/18 1,680.97 54.045
05/25/18 1,688.12 54.274
05/28/18 1,686.63 54.227
05/29/18 1,696.66 54.549
05/30/18 1,679.65 54.002
05/31/18 1,682.27 54.086