Bullion Rates > Gold Price History in Canadian Dollars (CAD) for June 2018

Gold Price History in Canadian Dollars (CAD) for June 2018

  Gold Price/oz Gold Price/gram
06/01/18 1,676.80 53.910
06/04/18 1,669.22 53.667
06/05/18 1,678.44 53.963
06/06/18 1,679.85 54.009
06/07/18 1,684.38 54.154
06/08/18 1,679.78 54.006
06/11/18 1,686.04 54.207
06/12/18 1,686.22 54.213
06/13/18 1,686.07 54.208
06/14/18 1,708.42 54.927
06/15/18 1,690.41 54.348
06/18/18 1,693.00 54.431
06/19/18 1,693.27 54.440
06/20/18 1,689.52 54.319
06/21/18 1,688.05 54.272
06/22/18 1,685.37 54.186
06/25/18 1,683.51 54.126
06/26/18 1,673.66 53.809
06/27/18 1,670.35 53.703
06/28/18 1,655.22 53.217
06/29/18 1,647.31 52.962