Bullion Rates > Gold Price History in Canadian Dollars (CAD) for May 2019

Gold Price History in Canadian Dollars (CAD) for May 2019

  Gold Price/oz Gold Price/gram
05/01/19 1,716.36 55.182
05/02/19 1,711.94 55.040
05/03/19 1,717.13 55.207
05/06/19 1,725.46 55.475
05/07/19 1,731.05 55.654
05/08/19 1,726.61 55.512
05/09/19 1,728.77 55.581
05/10/19 1,724.49 55.444
05/13/19 1,754.38 56.405
05/14/19 1,746.32 56.145
05/15/19 1,742.92 56.036
05/16/19 1,731.35 55.664
05/17/19 1,720.59 55.318
05/20/19 1,715.41 55.152
05/21/19 1,708.66 54.935
05/22/19 1,712.59 55.061
05/23/19 1,730.49 55.637
05/24/19 1,726.59 55.511
05/27/19 1,727.85 55.552
05/28/19 1,726.70 55.515
05/29/19 1,729.83 55.615
05/30/19 1,746.05 56.137
05/31/19 1,766.34 56.789