Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
09/20/171,262.0840.58
09/21/171,253.5640.30
09/22/171,257.5040.43
09/25/171,266.9540.73
09/26/171,253.4640.30
09/27/171,245.7040.05
09/28/171,249.0740.16
09/29/171,238.5139.82
10/02/171,238.7939.83
10/03/171,238.1139.81
10/04/171,243.2339.97
10/05/171,240.4539.88
10/06/171,248.8440.15
10/09/171,258.2740.45
10/10/171,255.7840.37
10/11/171,257.4440.43
10/12/171,261.8340.57
10/13/171,271.6640.88
10/16/171,262.6140.59
10/17/171,257.3240.42
10/18/171,256.6940.40
10/19/171,259.1740.48
10/20/171,260.6440.53
10/23/171,262.9640.61
10/24/171,264.9240.67
10/25/171,263.9140.64
10/26/171,263.8840.63
10/27/171,271.2740.87
10/30/171,269.6740.82
10/31/171,268.1640.77
11/01/171,277.9741.09
11/02/171,275.1141.00
11/03/171,270.7140.85
11/06/171,279.2341.13
11/07/171,274.8140.99
11/08/171,281.5741.20
11/09/171,277.6341.08
11/10/171,271.0840.87
11/13/171,273.5940.95
11/14/171,266.9140.73
11/15/171,264.4940.65
11/16/171,270.9940.86
11/17/171,279.7441.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite