Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

  Gold Price/oz Gold Price/gram
01/29/24 1,750.75 56.288
01/30/24 1,755.73 56.448
01/31/24 1,757.98 56.520
02/01/24 1,762.16 56.655
02/02/24 1,768.36 56.854
02/05/24 1,762.51 56.666
02/06/24 1,770.75 56.931
02/07/24 1,779.46 57.211
02/08/24 1,776.95 57.130
02/09/24 1,771.43 56.953
02/12/24 1,770.24 56.914
02/13/24 1,767.37 56.822
02/14/24 1,763.93 56.712
02/15/24 1,763.50 56.698
02/16/24 1,772.84 56.998
02/19/24 1,780.49 57.244
02/20/24 1,784.54 57.374
02/21/24 1,781.96 57.291
02/22/24 1,782.22 57.300
02/23/24 1,792.51 57.631
02/26/24 1,787.54 57.471
02/27/24 1,784.58 57.375
02/28/24 1,787.97 57.485
02/29/24 1,808.10 58.132
03/01/24 1,841.81 59.216
03/04/24 1,871.18 60.160
03/05/24 1,879.93 60.441
03/06/24 1,895.00 60.926
03/07/24 1,895.62 60.946
03/08/24 1,912.84 61.499
03/11/24 1,915.43 61.583
03/12/24 1,893.48 60.877
03/13/24 1,910.77 61.433
03/14/24 1,910.66 61.429
03/15/24 1,906.41 61.293
03/18/24 1,917.28 61.642
03/19/24 1,915.96 61.600
03/20/24 1,938.63 62.328
03/21/24 1,957.81 62.945
03/22/24 1,944.08 62.504
03/25/24 1,953.35 62.802
03/26/24 1,968.08 63.275
03/27/24 1,984.36 63.799
03/28/24 2,011.71 64.678