Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
04/23/181,296.2241.67
04/24/181,302.6241.88
04/25/181,301.3441.84
04/26/181,303.5241.91
04/27/181,306.5242.01
04/30/181,303.1541.90
05/01/181,299.4941.78
05/02/181,303.2841.90
05/03/181,309.0442.09
05/04/181,315.0542.28
05/07/181,318.2442.38
05/08/181,317.8742.37
05/09/181,319.3842.42
05/10/181,325.5342.62
05/11/181,318.6242.39
05/14/181,313.2842.22
05/15/181,291.9641.54
05/16/181,292.0141.54
05/17/181,292.6341.56
05/18/181,289.5441.46
05/21/181,290.9341.50
05/22/181,282.0741.22
05/23/181,286.7941.37
05/24/181,293.1441.58
05/25/181,288.7241.43
05/28/181,290.2141.48
05/29/181,286.6241.37
05/30/181,287.6841.40
05/31/181,279.3641.13
06/01/181,277.9041.09
06/04/181,276.6841.05
06/05/181,276.2441.03
06/06/181,279.0441.12
06/07/181,271.4640.88
06/08/181,279.4941.14
06/11/181,281.6941.21
06/12/181,279.5741.14
06/13/181,280.1941.16
06/14/181,298.4441.75
06/15/181,276.9041.05
06/18/181,272.8640.92
06/19/181,267.2240.74
06/20/181,262.7840.60
06/21/181,256.2940.39
06/22/181,253.7940.31

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite