Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/181,181.4537.98
08/21/181,178.1937.88
08/22/181,175.3337.79
08/23/181,168.4837.57
08/24/181,185.9838.13
08/27/181,187.1238.17
08/28/181,172.5537.70
08/29/181,171.5537.67
08/30/181,162.8037.39
08/31/181,163.7737.42
09/03/181,164.3137.43
09/04/181,160.4637.31
09/05/181,162.5237.38
09/06/181,158.6637.25
09/07/181,159.0537.26
09/10/181,165.7837.48
09/11/181,165.7837.48
09/12/181,170.2537.62
09/13/181,160.3137.30
09/14/181,156.2337.17
09/17/181,155.7637.16
09/18/181,155.3337.14
09/19/181,164.9337.45
09/20/181,157.8937.23
09/21/181,150.0436.97
09/24/181,156.5237.18
09/25/181,159.3637.27
09/26/181,159.6437.28
09/28/181,170.2737.63
10/01/181,168.9937.58
10/02/181,183.8538.06
10/03/181,185.8838.13
10/04/181,190.0838.26
10/05/181,193.0038.36
10/08/181,179.1837.91
10/09/181,180.2537.95
10/10/181,181.8838.00
10/11/181,212.2238.97
10/12/181,209.4238.88
10/15/181,211.2438.94
10/16/181,212.5938.99

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite