Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/171,240.3739.88
12/20/171,248.4940.14
12/21/171,252.5040.27
12/22/171,260.8440.54
12/25/171,261.2240.55
12/26/171,270.5340.85
12/27/171,268.6240.79
12/28/171,267.8740.76
12/29/171,269.5840.82
01/02/181,280.9541.18
01/03/181,283.1441.25
01/04/181,294.4141.62
01/05/181,286.0741.35
01/08/181,291.1341.51
01/09/181,289.2041.45
01/10/181,288.3041.42
01/11/181,289.6641.46
01/12/181,292.1841.54
01/15/181,291.3841.52
01/16/181,284.6841.30
01/17/181,281.2441.19
01/18/181,270.1040.83
01/19/181,283.8041.27
01/22/181,282.7841.24
01/23/181,283.2641.26
01/24/181,284.7341.31
01/25/181,270.4240.85
01/26/181,260.7640.53
01/29/181,253.3540.30
01/30/181,251.0940.22
01/31/181,253.1040.29
02/01/181,249.6140.18
02/02/181,241.4539.91
02/05/181,249.5740.17
02/06/181,239.7439.86
02/07/181,244.7040.02
02/08/181,234.5939.69
02/09/181,236.4939.75
02/12/181,242.8939.96
02/13/181,243.1839.97
02/14/181,255.0840.35
02/15/181,248.4240.14
02/16/181,254.4240.33
02/19/181,251.5640.24

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite