Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
10/13/171,271.6640.88
10/16/171,262.6140.59
10/17/171,257.3240.42
10/18/171,256.6940.40
10/19/171,259.1740.48
10/20/171,260.6440.53
10/23/171,262.9640.61
10/24/171,264.9240.67
10/25/171,263.9140.64
10/26/171,263.8840.63
10/27/171,271.2740.87
10/30/171,269.6740.82
10/31/171,268.1640.77
11/01/171,277.9741.09
11/02/171,275.1141.00
11/03/171,270.7140.85
11/06/171,279.2341.13
11/07/171,274.8140.99
11/08/171,281.5741.20
11/09/171,277.6341.08
11/10/171,271.0840.87
11/13/171,273.5940.95
11/14/171,266.9140.73
11/15/171,264.4940.65
11/16/171,270.9940.86
11/17/171,279.7441.14
11/20/171,268.4540.78
11/21/171,269.4840.81
11/22/171,268.5240.78
11/23/171,267.4340.75
11/24/171,261.7840.57
11/27/171,270.4140.84
11/28/171,273.1440.93
11/29/171,259.1840.48
11/30/171,254.7640.34
12/01/171,250.2240.20
12/04/171,256.6640.40
12/05/171,249.9440.19
12/06/171,250.9740.22
12/07/171,239.8839.86
12/08/171,239.2439.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite