Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
08/18/191,479.6047.570
08/19/191,468.2747.206
08/20/191,474.5147.407
08/21/191,475.6947.445
08/22/191,473.7447.382
08/23/191,487.9347.838
08/25/191,484.7047.734
08/26/191,495.2648.074
08/27/191,514.0448.677
08/28/191,512.3248.622
08/29/191,506.9448.449
08/30/191,504.4948.371
09/01/191,504.8248.381
09/02/191,515.3648.720
09/03/191,527.6549.115
09/04/191,522.6648.955
09/05/191,497.9348.160
09/06/191,487.7547.832
09/08/191,487.1647.813
09/09/191,486.3247.786
09/10/191,473.0447.359
09/11/191,486.3647.788
09/12/191,484.6247.732
09/13/191,473.9447.388
09/16/191,487.7947.833
09/17/191,491.0047.937
09/18/191,489.2547.881
09/19/191,487.8947.837
09/20/191,503.0748.325
09/22/191,503.4348.337
09/23/191,506.1648.424
09/24/191,510.5248.564
09/25/191,491.0747.939
09/26/191,494.9148.062
09/27/191,483.5947.698
09/29/191,483.6347.700
09/30/191,469.4647.244
10/01/191,469.6147.249
10/02/191,495.8248.092
10/03/191,502.7348.314
10/04/191,497.7648.154
10/06/191,496.8648.125
10/07/191,485.5947.763
10/08/191,495.0048.065
10/09/191,498.8448.189
10/10/191,487.9247.838
10/11/191,484.1747.717
10/13/191,485.2747.753
10/14/191,488.8847.869
10/15/191,479.1147.554
10/16/191,481.9447.645

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite