Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
04/03/201,578.2850.743
04/05/201,578.9050.763
04/06/201,622.8952.177
04/07/201,599.1151.412
04/08/201,599.4551.424
04/09/201,628.1452.346
04/10/201,627.0552.311
04/12/201,626.7552.301
04/13/201,657.3753.286
04/14/201,658.0753.308
04/15/201,656.5753.260
04/16/201,665.4553.546
04/17/201,627.6152.329
04/20/201,640.2552.735
04/21/201,632.9852.501
04/22/201,666.9253.593
04/23/201,688.7354.294
04/24/201,680.7254.036
04/26/201,680.3054.023
04/27/201,672.3453.767
04/28/201,664.9353.529
04/29/201,669.1953.666
04/30/201,629.5352.391
05/01/201,634.2052.541
05/03/201,635.9652.597
05/04/201,643.2952.833
05/05/201,658.5953.325
05/06/201,644.1052.859
05/07/201,670.3853.704
05/08/201,652.8853.141
05/11/201,652.7653.137
05/12/201,650.7453.072
05/13/201,667.7653.620
05/14/201,684.1054.145
05/15/201,693.8554.458
05/17/201,693.3654.443
05/18/201,684.0454.143
05/19/201,694.8354.490
05/20/201,685.6754.195
05/21/201,676.4253.898
05/22/201,685.8954.203
05/24/201,686.6554.227
05/25/201,680.7754.038
05/26/201,652.0953.116
05/27/201,655.4753.225
05/28/201,657.0853.276
05/29/201,663.4253.480
05/31/201,663.9853.498
06/01/201,672.2153.763
06/02/201,662.8153.461

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite