Bullion Rates > Gold Price History in Swiss Francs (CHF) for July 2017

Gold Price History in Swiss Francs (CHF) for July 2017

  Gold Price/oz Gold Price/gram
07/03/17 1,178.42 37.887
07/04/17 1,182.93 38.032
07/05/17 1,183.09 38.037
07/06/17 1,174.80 37.771
07/07/17 1,169.33 37.595
07/10/17 1,172.55 37.698
07/11/17 1,173.08 37.716
07/12/17 1,176.66 37.830
07/13/17 1,177.45 37.856
07/14/17 1,183.89 38.063
07/17/17 1,187.85 38.190
07/18/17 1,187.07 38.165
07/19/17 1,185.30 38.108
07/20/17 1,183.66 38.056
07/21/17 1,187.03 38.164
07/24/17 1,187.92 38.193
07/25/17 1,188.14 38.200
07/26/17 1,198.90 38.546
07/27/17 1,214.51 39.047
07/28/17 1,229.75 39.538
07/31/17 1,226.43 39.430