Bullion Rates > Gold Price History in Swiss Francs (CHF) for September 2018

Gold Price History in Swiss Francs (CHF) for September 2018

  Gold Price/oz Gold Price/gram
09/03/18 1,164.06 37.425
09/04/18 1,161.09 37.330
09/05/18 1,162.59 37.378
09/06/18 1,159.67 37.284
09/07/18 1,159.11 37.266
09/10/18 1,164.97 37.455
09/11/18 1,164.94 37.454
09/12/18 1,170.44 37.631
09/13/18 1,161.67 37.349
09/14/18 1,154.79 37.127
09/17/18 1,153.77 37.095
09/18/18 1,156.19 37.172
09/19/18 1,164.80 37.449
09/20/18 1,157.78 37.223
09/21/18 1,150.21 36.980
09/24/18 1,156.93 37.196
09/25/18 1,159.62 37.283
09/26/18 1,155.04 37.135
09/28/18 1,170.62 37.636