Bullion Rates > Gold Price History in Swiss Francs (CHF) for February 2019

Gold Price History in Swiss Francs (CHF) for February 2019

  Gold Price/oz Gold Price/gram
02/01/19 1,311.71 42.172
02/04/19 1,309.18 42.091
02/05/19 1,314.78 42.271
02/06/19 1,309.59 42.104
02/07/19 1,313.62 42.234
02/08/19 1,314.41 42.259
02/11/19 1,313.16 42.219
02/12/19 1,318.56 42.393
02/13/19 1,319.35 42.418
02/14/19 1,318.57 42.393
02/15/19 1,328.49 42.712
02/18/19 1,332.79 42.850
02/19/19 1,341.50 43.130
02/20/19 1,341.01 43.114
02/21/19 1,327.14 42.668
02/22/19 1,328.76 42.721
02/25/19 1,327.77 42.689
02/26/19 1,329.10 42.731
02/27/19 1,322.26 42.512
02/28/19 1,310.69 42.140