Bullion Rates > Gold Price History in Swiss Francs (CHF) for April 2019

Gold Price History in Swiss Francs (CHF) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 1,286.61 41.366
04/02/19 1,289.50 41.459
04/03/19 1,288.39 41.423
04/04/19 1,292.09 41.542
04/05/19 1,291.57 41.525
04/08/19 1,297.02 41.700
04/09/19 1,303.85 41.920
04/10/19 1,311.03 42.150
04/11/19 1,295.94 41.666
04/12/19 1,293.15 41.576
04/15/19 1,293.52 41.588
04/16/19 1,286.40 41.359
04/17/19 1,287.93 41.408
04/18/19 1,294.94 41.633
04/19/19 1,294.23 41.611
04/22/19 1,294.45 41.618
04/23/19 1,297.22 41.706
04/24/19 1,300.76 41.820
04/25/19 1,304.43 41.938
04/26/19 1,311.74 42.173
04/29/19 1,305.63 41.977
04/30/19 1,307.74 42.045