Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Swiss Francs (CHF) for September 2019

Gold Price History in Swiss Francs (CHF) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 1,513.18 48.650
09/02/19 1,512.11 48.615
09/03/19 1,529.01 49.159
09/04/19 1,521.75 48.925
09/05/19 1,497.49 48.145
09/06/19 1,487.36 47.820
09/08/19 1,488.46 47.855
09/09/19 1,485.91 47.773
09/10/19 1,474.78 47.415
09/11/19 1,483.70 47.702
09/12/19 1,483.92 47.709
09/13/19 1,473.72 47.381
09/16/19 1,487.40 47.821
09/17/19 1,489.90 47.901
09/18/19 1,486.89 47.805
09/19/19 1,489.04 47.874
09/20/19 1,503.04 48.324
09/22/19 1,501.63 48.278
09/23/19 1,505.21 48.394
09/24/19 1,510.69 48.570
09/25/19 1,493.29 48.010
09/26/19 1,496.65 48.118
09/27/19 1,483.68 47.701
09/29/19 1,482.99 47.679
09/30/19 1,470.26 47.270
   2019   
December 2019 Gold in CHF
November 2019 Gold in CHF
October 2019 Gold in CHF
September 2019 Gold in CHF
August 2019 Gold in CHF
July 2019 Gold in CHF
June 2019 Gold in CHF
May 2019 Gold in CHF
April 2019 Gold in CHF
March 2019 Gold in CHF
February 2019 Gold in CHF
January 2019 Gold in CHF
Current Gold Prices in CHF
30 Day Gold Chart in CHF
60 Day Gold Chart in CHF
90 Day Gold Chart in CHF
1 Year Gold Chart in CHF
2 Year Gold Chart in CHF
5 Year Gold Chart in CHF
Historical Gold Prices in CHF
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024