Bullion Rates > Gold Price History in Swiss Francs (CHF) for January 2020

Gold Price History in Swiss Francs (CHF) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 1,469.50 47.245
01/02/20 1,485.32 47.754
01/03/20 1,509.59 48.535
01/05/20 1,524.62 49.018
01/06/20 1,514.70 48.699
01/07/20 1,545.62 49.693
01/08/20 1,516.32 48.751
01/09/20 1,510.93 48.578
01/10/20 1,519.59 48.856
01/12/20 1,517.55 48.790
01/13/20 1,500.45 48.241
01/14/20 1,498.70 48.184
01/15/20 1,499.94 48.224
01/16/20 1,497.94 48.160
01/17/20 1,507.45 48.466
01/19/20 1,507.66 48.472
01/20/20 1,512.01 48.612
01/21/20 1,507.97 48.482
01/22/20 1,510.61 48.567
01/23/20 1,513.64 48.665
01/24/20 1,526.39 49.074
01/26/20 1,534.76 49.344
01/27/20 1,533.57 49.305
01/28/20 1,526.15 49.067
01/29/20 1,535.02 49.352
01/30/20 1,527.16 49.099
01/31/20 1,531.09 49.226