Bullion Rates > Gold Price History in Swiss Francs (CHF) for March 2020

Gold Price History in Swiss Francs (CHF) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 1,527.32 49.104
03/02/20 1,525.97 49.061
03/03/20 1,573.12 50.577
03/04/20 1,565.63 50.336
03/05/20 1,584.13 50.931
03/06/20 1,568.94 50.443
03/08/20 1,576.37 50.681
03/09/20 1,547.28 49.746
03/10/20 1,548.21 49.776
03/11/20 1,543.26 49.617
03/12/20 1,489.33 47.883
03/13/20 1,454.78 46.772
03/15/20 1,474.87 47.418
03/16/20 1,427.98 45.911
03/17/20 1,475.98 47.454
03/18/20 1,450.43 46.632
03/19/20 1,454.93 46.777
03/20/20 1,477.85 47.514
03/22/20 1,470.26 47.270
03/23/20 1,538.60 49.467
03/24/20 1,602.58 51.524
03/25/20 1,573.03 50.574
03/26/20 1,564.12 50.288
03/27/20 1,544.91 49.670
03/29/20 1,546.90 49.734
03/30/20 1,552.10 49.901
03/31/20 1,518.33 48.816