Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
03/30/201,355,76143,589
03/31/201,343,37143,190
04/01/201,359,17943,699
04/02/201,403,54745,125
04/03/201,394,18344,824
04/05/201,399,25044,987
04/06/201,436,50846,185
04/07/201,400,38045,023
04/08/201,415,75645,518
04/09/201,413,13645,433
04/10/201,415,74745,517
04/12/201,416,19445,532
04/13/201,455,52746,796
04/14/201,461,82546,999
04/15/201,457,87746,872
04/16/201,474,22147,397
04/17/201,429,40445,956
04/20/201,445,39446,470
04/21/201,439,84646,292
04/22/201,478,17247,524
04/23/201,485,42947,758
04/24/201,480,07247,585
04/26/201,480,71147,606
04/27/201,473,26047,366
04/28/201,471,62447,314
04/29/201,443,75946,418
04/30/201,397,33344,925
05/01/201,420,43945,668
05/03/201,418,97845,621
05/04/201,424,08145,785
05/05/201,428,12945,915
05/06/201,409,01345,301
05/07/201,441,19946,336
05/08/201,424,85745,810
05/11/201,404,14345,144
05/12/201,400,44245,025
05/13/201,420,80245,680
05/14/201,411,09645,368
05/15/201,431,24346,016
05/17/201,442,31246,371
05/18/201,417,80245,583
05/19/201,434,96446,135
05/20/201,427,65445,900
05/21/201,393,16544,791
05/22/201,395,45144,865
05/24/201,403,81945,134
05/25/201,398,59344,966
05/26/201,373,92044,173
05/27/201,380,75844,392

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite