Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
10/19/18833,785.3426,806.82
10/22/18834,013.3726,814.15
10/23/18839,410.4326,987.67
10/24/18852,724.5527,415.73
10/25/18847,368.6027,243.53
10/26/18848,273.9927,272.64
10/29/18852,828.5227,419.07
10/30/18848,291.8627,273.22
10/31/18845,316.3027,177.55
11/01/18848,988.6127,295.62
11/02/18845,531.2327,184.46
11/05/18836,832.8226,904.80
11/06/18834,625.8526,833.84
11/07/18827,384.0526,601.01
11/08/18829,087.5426,655.78
11/09/18828,115.4026,624.53
11/12/18825,808.0726,550.35
11/13/18831,257.6926,725.56
11/14/18826,370.0926,568.42
11/15/18817,426.7326,280.88
11/16/18819,067.7626,333.64
11/19/18819,698.1826,353.91
11/20/18820,581.0026,382.29
11/21/18817,106.5626,270.59
11/22/18820,590.2226,382.59
11/23/18825,827.2126,550.96
11/26/18827,235.9026,596.25
11/27/18820,462.2026,378.47
11/28/18824,174.4026,497.82
11/29/18820,625.1026,383.71
11/30/18820,480.5626,379.06
12/03/18823,487.9326,475.75
12/04/18830,607.0926,704.64
12/05/18832,126.8626,753.50
12/06/18837,325.9926,920.66
12/07/18843,434.1527,117.04
12/10/18844,083.9527,137.93
12/11/18849,451.1327,310.49
12/12/18844,641.9027,155.87
12/13/18847,308.8527,241.61
12/14/18846,760.1627,223.97

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite