Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
08/18/191,071,07234,436
08/19/191,061,95734,143
08/20/191,074,01734,530
08/21/191,067,12634,309
08/22/191,065,26034,249
08/23/191,082,84634,814
08/25/191,073,14234,502
08/26/191,101,05335,400
08/27/191,111,92335,749
08/28/191,115,50235,864
08/29/191,106,71935,582
08/30/191,100,78135,391
09/01/191,096,48035,253
09/02/191,103,39735,475
09/03/191,118,82135,971
09/04/191,124,23936,145
09/05/191,100,79735,391
09/06/191,078,33234,669
09/08/191,071,93934,464
09/09/191,064,48334,224
09/10/191,061,20734,119
09/11/191,065,79634,266
09/12/191,069,49734,385
09/13/191,057,11333,987
09/16/191,063,63534,197
09/17/191,061,29634,121
09/18/191,069,36634,381
09/19/191,075,43034,576
09/20/191,090,07935,047
09/22/191,088,52634,997
09/23/191,091,15435,081
09/24/191,101,80835,424
09/25/191,093,22635,148
09/26/191,095,35835,217
09/27/191,087,99034,980
09/29/191,087,26934,956
09/30/191,071,67034,455
10/01/191,074,98634,562
10/02/191,089,72435,035
10/03/191,088,83935,007
10/04/191,079,33734,701
10/06/191,076,34034,605
10/07/191,068,53634,354
10/08/191,085,29534,893
10/09/191,093,05035,142
10/10/191,082,66134,808
10/11/191,070,48634,417
10/14/191,061,46834,127
10/15/191,055,07733,922
10/16/191,061,72034,135

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite