Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/18813,924.5726,168.28
06/19/18815,809.8026,228.89
06/20/18812,128.1426,110.53
06/21/18811,194.0226,080.49
06/22/18810,526.5326,059.03
06/25/18808,086.7225,980.59
06/26/18806,995.3225,945.50
06/27/18809,166.7026,015.31
06/28/18810,552.2126,059.86
06/29/18819,552.4526,349.22
07/02/18816,897.7526,263.87
07/03/18815,721.6826,226.06
07/04/18819,024.6826,332.25
07/05/18824,852.8726,519.64
07/06/18825,198.0826,530.73
07/09/18818,147.2926,304.05
07/10/18811,543.8526,091.74
07/11/18811,572.2026,092.65
07/12/18809,099.0226,013.14
07/13/18807,548.4925,963.29
07/16/18806,750.4725,937.63
07/17/18802,437.3225,798.96
07/18/18801,347.3325,763.91
07/19/18811,867.1526,102.14
07/20/18813,600.7426,157.87
07/23/18810,710.1426,064.94
07/24/18801,864.1825,780.53
07/25/18795,669.4625,581.37
07/26/18791,695.2825,453.59
07/27/18787,241.7125,310.41
07/30/18780,264.7725,086.09
07/31/18780,254.0425,085.75
08/01/18781,775.2025,134.66
08/02/18779,560.7825,063.46
08/03/18781,378.6425,121.91
08/06/18780,773.1125,102.44
08/07/18778,862.3225,041.00
08/08/18783,018.0225,174.61
08/09/18784,391.2525,218.76
08/10/18792,432.1125,477.28
08/13/18788,345.7725,345.90
08/14/18793,312.0025,505.57

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite