Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
10/14/191,061,46834,127
10/15/191,055,07733,922
10/16/191,061,72034,135
10/17/191,068,06034,339
10/18/191,057,36933,995
10/21/191,056,34333,962
10/22/191,081,95834,786
10/23/191,078,13134,663
10/24/191,093,32735,151
10/25/191,093,92035,170
10/28/191,083,26334,828
10/29/191,073,98534,529
10/30/191,083,58134,838
10/31/191,117,81635,939
11/01/191,121,62336,061
11/03/191,125,03736,171
11/04/191,110,36035,699
11/05/191,104,93935,525
11/06/191,116,25735,889
11/07/191,083,91634,849
11/08/191,087,75934,972
11/10/191,092,83535,135
11/11/191,095,99135,237
11/12/191,125,55936,188
11/13/191,157,01037,199
11/14/191,168,00937,552
11/15/191,153,12837,074
11/17/191,138,25436,596
11/18/191,128,78536,291
11/19/191,145,94236,843
11/20/191,167,08737,523
11/21/191,169,78637,610
11/22/191,173,27837,722
11/24/191,170,82637,643
11/25/191,156,22637,174
11/26/191,154,98437,134
11/27/191,165,67637,477
11/28/191,206,89838,803
11/29/191,175,76437,802
12/01/191,255,88040,377
12/02/191,160,21237,302
12/03/191,185,07138,101
12/04/191,178,55737,891
12/05/191,155,81837,160
12/06/191,140,34636,663
12/08/191,135,31136,501
12/09/191,125,61936,189
12/10/191,132,99436,427

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite