Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/18798,534.3925,673.48
04/26/18794,165.0325,533.00
04/27/18801,880.3725,781.05
04/30/18806,640.1525,934.08
05/01/18800,573.4425,739.03
05/02/18805,412.2625,894.61
05/03/18811,660.4026,095.49
05/04/18818,564.8826,317.47
05/07/18827,206.7626,595.31
05/08/18834,686.6026,835.80
05/09/18832,754.4926,773.68
05/10/18823,430.1526,473.89
05/11/18816,623.8126,255.07
05/14/18821,123.8626,399.75
05/15/18816,381.6726,247.28
05/16/18814,768.3226,195.41
05/17/18816,873.3526,263.09
05/18/18823,888.9426,488.64
05/21/18823,675.3426,481.78
05/22/18805,909.0725,910.58
05/23/18806,299.5525,923.13
05/24/18816,724.5326,258.30
05/25/18813,069.8626,140.80
05/28/18810,655.8726,063.19
05/29/18817,604.0726,286.58
05/30/18816,831.2126,261.73
05/31/18818,791.0826,324.74
06/01/18816,414.0326,248.32
06/04/18815,735.6526,226.51
06/05/18821,445.5826,410.09
06/06/18814,386.7726,183.14
06/07/18818,758.2726,323.69
06/08/18818,343.2526,310.35
06/11/18823,399.0926,472.90
06/12/18826,373.7626,568.53
06/13/18825,905.7826,553.49
06/14/18829,479.6926,668.39
06/15/18809,758.8126,034.35
06/18/18813,924.5726,168.28
06/19/18815,809.8026,228.89
06/20/18812,128.1426,110.53
06/21/18811,194.0226,080.49
06/22/18810,526.5326,059.03

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite