Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/18796,779.3625,617.05
08/21/18794,329.4325,538.28
08/22/18791,615.4925,451.03
08/23/18793,798.6625,521.22
08/24/18796,915.2625,621.42
08/27/18798,436.5125,670.33
08/28/18796,106.2525,595.41
08/29/18805,810.7925,907.42
08/30/18814,177.8426,176.43
08/31/18818,771.1226,324.10
09/03/18820,544.3526,381.11
09/04/18824,676.2626,513.96
09/05/18821,126.2426,399.82
09/06/18824,009.3226,492.51
09/07/18826,307.1826,566.39
09/10/18832,099.2726,752.61
09/11/18835,091.9826,848.83
09/12/18830,922.2926,714.77
09/13/18819,371.6726,343.41
09/14/18820,200.4026,370.06
09/17/18824,268.8326,500.86
09/18/18819,815.3826,357.68
09/19/18818,454.8326,313.93
09/20/18805,548.9225,899.00
09/21/18799,761.2525,712.92
09/24/18807,208.9325,952.37
09/25/18800,811.1825,746.68
09/26/18801,470.0525,767.86
09/28/18784,128.7625,210.33
10/01/18782,734.1825,165.49
10/02/18795,936.8325,589.96
10/03/18795,034.9125,560.97
10/04/18810,133.9326,046.41
10/05/18813,523.1526,155.38
10/08/18807,120.0625,949.51
10/09/18810,020.3126,042.76
10/10/18821,734.1926,419.37
10/11/18836,721.7426,901.23
10/12/18827,719.5626,611.80
10/15/18830,033.0226,686.18
10/16/18819,577.2126,350.02
10/17/18822,695.6326,450.28

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite