Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/19959,99830,865
06/27/19958,63030,821
06/28/19959,25730,841
07/01/19940,68130,244
07/02/19965,87631,054
07/03/19966,64431,078
07/04/19960,07830,867
07/05/19952,84430,635
07/08/19954,45330,686
07/09/19960,67530,886
07/10/19973,40131,296
07/11/19964,46731,008
07/12/19962,37630,941
07/14/19962,57630,948
07/15/19962,60430,948
07/16/19956,00930,736
07/17/19971,83231,245
07/18/19981,15031,545
07/19/19974,07431,317
07/21/19973,11531,286
07/22/19981,80931,566
07/23/19979,43431,490
07/24/19986,56631,719
07/25/19976,24731,387
07/26/19988,23231,772
07/28/19986,27231,709
07/29/19990,21531,836
07/30/19995,52932,007
07/31/19993,66131,947
08/01/191,012,11432,540
08/02/191,017,54832,715
08/04/191,027,53333,036
08/05/191,040,35333,448
08/06/191,063,16234,181
08/07/191,071,73234,457
08/08/191,072,82134,492
08/09/191,063,36834,188
08/11/191,063,13334,181
08/12/191,071,54134,451
08/13/191,076,04334,596
08/14/191,071,04634,435
08/15/191,088,18234,986
08/16/191,074,89934,559
08/18/191,071,07234,436
08/19/191,061,95734,143
08/20/191,074,01734,530
08/21/191,067,12634,309
08/22/191,065,26034,249
08/23/191,082,84634,814

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite