Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/191,114,57435,834
12/22/191,118,56635,963
12/23/191,121,28636,050
12/24/191,125,00836,170
12/25/191,130,70836,353
12/26/191,128,58136,285
12/27/191,122,61636,093
12/29/191,131,48936,378
12/30/191,129,57936,317
12/31/191,143,75636,773
01/01/201,122,91436,103
01/02/201,154,61137,122
01/03/201,173,76337,737
01/05/201,185,92938,129
01/06/201,201,21138,620
01/07/201,217,62539,148
01/08/201,199,81338,575
01/09/201,180,89337,967
01/10/201,197,52638,501
01/12/201,208,98438,870
01/13/201,201,20738,620
01/14/201,202,12138,649
01/15/201,197,24738,492
01/16/201,201,74438,637
01/17/201,203,93038,707
01/19/201,205,13338,746
01/20/201,204,89938,738
01/21/201,205,85238,769
01/22/201,202,09038,648
01/23/201,204,76438,734
01/24/201,219,93739,222
01/26/201,221,11539,260
01/27/201,240,67239,889
01/28/201,235,93039,736
01/29/201,240,66439,888
01/30/201,252,94040,283
01/31/201,261,07640,545
02/02/201,271,63440,884
02/03/201,258,43940,460
02/04/201,216,70839,118
02/05/201,212,14238,971
02/06/201,217,27239,136
02/07/201,240,62039,887
02/09/201,243,69639,986
02/10/201,246,95040,090
02/11/201,242,47039,946
02/12/201,238,68839,825
02/13/201,254,69940,339
02/14/201,259,27540,487
02/16/201,254,63540,337
02/17/201,251,15040,225
02/18/201,279,47241,136

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite