Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
02/22/19865,003.1227,810.50
02/25/19863,503.6727,762.29
02/26/19861,593.1727,700.86
02/27/19856,904.1827,550.11
02/28/19861,740.7427,705.61
03/01/19853,537.6427,441.87
03/04/19849,951.4627,326.57
03/05/19847,418.7627,245.15
03/06/19849,460.8627,310.80
03/07/19858,601.9427,604.69
03/08/19872,825.2628,061.98
03/11/19868,001.1327,906.88
03/12/19866,510.8727,858.97
03/13/19875,543.4628,149.38
03/14/19870,686.9627,993.24
03/15/19871,672.7828,024.93
03/18/19867,892.5927,903.39
03/19/19871,977.2828,034.72
03/20/19872,391.5928,048.04
03/21/19874,034.3628,100.86
03/22/19891,411.7628,659.55
03/25/19898,535.8928,888.60
03/26/19895,330.8528,785.56
03/27/19892,588.7528,697.39
03/28/19880,117.1628,296.42
03/29/19879,171.1728,266.01
04/01/19861,428.3927,695.57
04/02/19870,659.4027,992.35
04/03/19861,100.1227,685.01
04/04/19859,201.0027,623.95
04/05/19857,681.3827,575.10
04/08/19861,357.6127,693.29
04/09/19866,674.4027,864.23
04/10/19866,441.3527,856.74
04/11/19858,381.8427,597.62
04/12/19853,448.4927,439.01
04/15/19851,091.1427,363.22
04/16/19844,901.8827,164.23
04/17/19843,627.7427,123.26
04/18/19843,512.0827,119.54
04/22/19846,035.1527,200.66

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite