Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
09/22/17811,209.8626,081.00
09/25/17824,927.9726,522.05
09/26/17816,651.3826,255.95
09/27/17817,662.9426,288.47
09/28/17818,456.0426,313.97
09/29/17819,000.4726,331.48
10/02/17811,524.7326,091.13
10/03/17810,548.5326,059.74
10/04/17805,312.2125,891.39
10/05/17797,224.8825,631.38
10/06/17807,956.4125,976.40
10/09/17813,924.9926,168.30
10/10/17810,700.5126,064.63
10/11/17809,566.4126,028.16
10/12/17807,915.8225,975.10
10/13/17813,399.4326,151.40
10/16/17801,781.1325,777.86
10/17/17798,926.4125,686.08
10/18/17800,672.8625,742.23
10/19/17806,304.5225,923.29
10/20/17804,911.9825,878.52
10/23/17812,262.8326,114.86
10/24/17807,540.5325,963.03
10/25/17804,068.7525,851.41
10/26/17804,352.0625,860.52
10/27/17809,012.4126,010.35
10/30/17815,987.5426,234.61
10/31/17809,200.1726,016.39
11/01/17809,512.3926,026.43
11/02/17802,578.1625,803.49
11/03/17805,693.1025,903.63
11/06/17811,462.6226,089.13
11/07/17808,639.4425,998.36
11/08/17809,659.6226,031.16
11/09/17810,206.9426,048.76
11/10/17806,174.3325,919.11
11/13/17805,001.6925,881.41
11/14/17802,892.3025,813.59
11/15/17809,032.5526,011.00
11/16/17805,906.8525,910.51
11/17/17810,988.5326,073.89
11/20/17813,093.2026,141.55

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite