Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
04/22/19846,03527,201
04/23/19849,86727,324
04/24/19858,11927,589
04/25/19861,80227,708
04/26/19868,30927,917
04/29/19868,74727,931
04/30/19869,96127,970
05/01/19866,09127,845
05/02/19866,27427,851
05/03/19864,49027,794
05/06/19869,13327,943
05/07/19882,77328,382
05/08/19876,67928,186
05/09/19879,38728,273
05/10/19882,19728,363
05/13/19901,22728,975
05/14/19897,78028,864
05/15/19896,97628,838
05/16/19893,65828,732
05/17/19890,40128,627
05/20/19889,46128,597
05/21/19886,36228,497
05/22/19888,44228,564
05/23/19894,01328,743
05/24/19891,65628,667
05/27/19898,12228,875
05/28/19905,26729,105
05/29/19901,72928,991
05/30/19914,91329,415
05/31/19927,54329,821
06/03/19932,06829,967
06/04/19918,94829,545
06/05/19921,87829,639
06/06/19924,78029,732
06/07/19928,48729,852
06/10/19929,38329,880
06/11/19921,53929,628
06/12/19927,36129,815
06/13/19934,64430,050
06/14/19938,59530,177
06/17/19937,48230,141
06/18/19937,17430,131
06/19/19939,72730,213

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite