Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/18875,127.1328,135.99
12/25/18876,545.6928,181.60
12/26/18879,452.2728,275.05
12/27/18889,085.6128,584.77
12/28/18888,574.6628,568.34
12/31/18888,701.2228,572.41
01/02/19895,424.7528,788.57
01/03/19897,851.7228,866.60
01/04/19876,337.0328,174.89
01/07/19878,253.5228,236.51
01/08/19874,700.2928,122.27
01/09/19874,126.1728,103.81
01/10/19869,607.5227,958.53
01/11/19869,188.5827,945.06
01/14/19870,089.9027,974.04
01/15/19871,449.6128,017.76
01/16/19865,284.7527,819.55
01/17/19866,253.5427,850.70
01/18/19860,507.1127,665.95
01/21/19860,732.6827,673.20
01/22/19865,954.6927,841.09
01/23/19861,913.7827,711.17
01/24/19861,183.9427,687.71
01/25/19872,170.7328,040.94
01/28/19874,709.1728,122.55
01/29/19875,206.1428,138.53
01/30/19878,875.3428,256.50
01/31/19866,993.6827,874.49
02/01/19861,815.7327,708.02
02/04/19856,234.3027,528.57
02/05/19856,823.3427,547.51
02/06/19855,589.3527,507.84
02/07/19862,673.6927,735.60
02/08/19865,934.7527,840.45
02/11/19866,132.1327,846.79
02/12/19865,638.0327,830.91
02/13/19866,912.0027,871.87
02/14/19871,964.8128,034.32
02/15/19875,857.2828,159.47
02/18/19876,948.7328,194.56
02/19/19880,955.0328,323.36
02/20/19873,305.9528,077.44
02/21/19866,203.8527,849.10

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite