Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/17784,867.5225,234.08
12/19/17781,908.0525,138.93
12/20/17784,539.2525,223.52
12/21/17786,257.5025,278.77
12/22/17793,492.9525,511.39
12/25/17790,252.5025,407.21
12/26/17795,151.7925,564.72
12/27/17793,529.6225,512.57
12/28/17796,161.5225,597.19
12/29/17801,445.8725,767.08
01/02/18804,053.2225,850.91
01/03/18797,119.8425,628.00
01/04/18804,401.7425,862.12
01/05/18798,511.5625,672.74
01/08/18799,982.8825,720.05
01/09/18794,920.6325,557.29
01/10/18801,371.9525,764.71
01/11/18800,878.5125,748.84
01/12/18806,213.6425,920.37
01/15/18804,272.3025,857.95
01/16/18812,961.7526,137.33
01/17/18804,761.4125,873.68
01/18/18801,994.5825,784.72
01/19/18809,395.7026,022.68
01/22/18807,141.6125,950.21
01/23/18816,745.8326,258.99
01/24/18818,854.3226,326.78
01/25/18808,263.7525,986.28
01/26/18814,551.8826,188.45
01/29/18806,688.4725,935.64
01/30/18812,473.8926,121.64
01/31/18810,125.0326,046.12
02/01/18806,111.1125,917.07
02/02/18803,726.9325,840.42
02/05/18808,023.6025,978.56
02/06/18793,987.4725,527.29
02/07/18790,391.3125,411.67
02/08/18795,470.9225,574.98
02/09/18794,928.4125,557.54
02/12/18790,928.8425,428.95
02/13/18795,429.5325,573.65
02/14/18802,416.0125,798.27
02/15/18803,277.9425,825.99
02/16/18803,044.5625,818.48

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite