Bullion Rates > Gold Price History in Chilean Pesos (CLP) for November 2016

Gold Price History in Chilean Pesos (CLP) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 841,028 27,040
11/02/16 843,285 27,112
11/03/16 848,924 27,294
11/04/16 855,531 27,506
11/07/16 837,798 26,936
11/08/16 826,156 26,562
11/09/16 829,889 26,682
11/10/16 830,946 26,716
11/11/16 813,127 26,143
11/14/16 819,106 26,335
11/15/16 825,310 26,534
11/16/16 826,581 26,575
11/17/16 823,118 26,464
11/18/16 820,360 26,375
11/21/16 818,684 26,321
11/22/16 821,100 26,399
11/23/16 804,366 25,861
11/24/16 802,107 25,788
11/25/16 803,908 25,846
11/28/16 806,339 25,924
11/29/16 799,399 25,701
11/30/16 793,205 25,502