Bullion Rates > Gold Price History in Chilean Pesos (CLP) for November 2017

Gold Price History in Chilean Pesos (CLP) for November 2017

  Gold Price/oz Gold Price/gram
11/01/17 809,922 26,040
11/02/17 805,940 25,912
11/03/17 806,001 25,914
11/06/17 810,292 26,051
11/07/17 810,402 26,055
11/08/17 809,820 26,036
11/09/17 811,453 26,089
11/10/17 805,701 25,904
11/13/17 804,718 25,872
11/14/17 808,924 26,008
11/15/17 809,663 26,031
11/16/17 806,799 25,939
11/17/17 810,912 26,071
11/20/17 814,729 26,194
11/21/17 813,978 26,170
11/22/17 817,841 26,294
11/23/17 819,980 26,363
11/24/17 816,823 26,261
11/27/17 825,782 26,550
11/28/17 829,711 26,676
11/29/17 827,394 26,601
11/30/17 825,287 26,534