Bullion Rates > Gold Price History in Chilean Pesos (CLP) for June 2018

Gold Price History in Chilean Pesos (CLP) for June 2018

  Gold Price/oz Gold Price/gram
06/01/18 816,577 26,254
06/04/18 814,891 26,199
06/05/18 822,581 26,447
06/06/18 815,266 26,211
06/07/18 818,781 26,324
06/08/18 818,322 26,310
06/11/18 820,624 26,384
06/12/18 826,067 26,559
06/13/18 825,526 26,541
06/14/18 829,676 26,675
06/15/18 809,908 26,039
06/18/18 817,055 26,269
06/19/18 815,700 26,225
06/20/18 813,041 26,140
06/21/18 810,516 26,059
06/22/18 810,272 26,051
06/25/18 808,953 26,008
06/26/18 805,654 25,902
06/27/18 810,313 26,052
06/28/18 809,263 26,018
06/29/18 819,239 26,339