Bullion Rates > Gold Price History in Chilean Pesos (CLP) for November 2019

Gold Price History in Chilean Pesos (CLP) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 1,123,912 36,135
11/03/19 1,125,298 36,179
11/04/19 1,119,549 35,994
11/05/19 1,111,903 35,749
11/06/19 1,106,276 35,568
11/07/19 1,091,020 35,077
11/08/19 1,092,712 35,132
11/10/19 1,094,389 35,185
11/11/19 1,109,589 35,674
11/12/19 1,138,352 36,599
11/13/19 1,164,323 37,434
11/14/19 1,180,576 37,956
11/15/19 1,137,115 36,559
11/17/19 1,139,189 36,626
11/18/19 1,143,017 36,749
11/19/19 1,164,258 37,432
11/20/19 1,169,141 37,589
11/21/19 1,168,904 37,581
11/22/19 1,170,027 37,617
11/24/19 1,170,732 37,640
11/25/19 1,204,983 38,741
11/26/19 1,166,632 37,508
11/27/19 1,193,664 38,377
11/28/19 1,207,006 38,806
11/29/19 1,255,930 40,379