Bullion Rates > Gold Price History in Chilean Pesos (CLP) for May 2019

Gold Price History in Chilean Pesos (CLP) for May 2019

  Gold Price/oz Gold Price/gram
05/01/19 866,794 27,868
05/02/19 867,095 27,878
05/03/19 865,835 27,837
05/06/19 871,487 28,019
05/07/19 879,657 28,282
05/08/19 876,646 28,185
05/09/19 879,376 28,273
05/10/19 882,017 28,357
05/13/19 902,374 29,012
05/14/19 898,276 28,880
05/15/19 897,617 28,859
05/16/19 892,460 28,693
05/17/19 890,678 28,636
05/20/19 889,016 28,583
05/21/19 886,967 28,517
05/22/19 888,886 28,578
05/23/19 894,359 28,754
05/24/19 891,687 28,668
05/27/19 899,054 28,905
05/28/19 905,577 29,115
05/29/19 902,260 29,008
05/30/19 915,664 29,439
05/31/19 926,487 29,787