Bullion Rates > Gold Price History in Chilean Pesos (CLP) for August 2019

Gold Price History in Chilean Pesos (CLP) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 1,016,111 32,669
08/02/19 1,027,336 33,030
08/04/19 1,027,310 33,029
08/05/19 1,063,113 34,180
08/06/19 1,055,750 33,943
08/07/19 1,072,504 34,482
08/08/19 1,068,083 34,340
08/09/19 1,063,293 34,186
08/11/19 1,065,979 34,272
08/12/19 1,079,656 34,712
08/13/19 1,056,876 33,979
08/14/19 1,079,043 34,692
08/15/19 1,084,291 34,861
08/16/19 1,071,797 34,459
08/18/19 1,069,173 34,375
08/19/19 1,067,177 34,311
08/20/19 1,068,245 34,345
08/21/19 1,069,166 34,374
08/22/19 1,071,225 34,441
08/23/19 1,098,754 35,326
08/25/19 1,088,038 34,981
08/26/19 1,100,615 35,386
08/27/19 1,116,234 35,888
08/28/19 1,113,666 35,805
08/29/19 1,101,901 35,427
08/30/19 1,096,728 35,261