Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Chilean Pesos (CLP) for January 2020

Gold Price History in Chilean Pesos (CLP) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 1,124,525 36,154
01/02/20 1,146,395 36,857
01/03/20 1,186,376 38,143
01/05/20 1,199,355 38,560
01/06/20 1,210,865 38,930
01/07/20 1,228,483 39,497
01/08/20 1,180,870 37,966
01/09/20 1,192,957 38,354
01/10/20 1,208,703 38,861
01/12/20 1,206,593 38,793
01/13/20 1,197,305 38,494
01/14/20 1,192,880 38,352
01/15/20 1,206,655 38,795
01/16/20 1,206,284 38,783
01/17/20 1,205,344 38,753
01/19/20 1,205,251 38,750
01/20/20 1,204,390 38,722
01/21/20 1,206,088 38,777
01/22/20 1,204,503 38,726
01/23/20 1,212,926 38,996
01/24/20 1,221,574 39,275
01/26/20 1,229,710 39,536
01/27/20 1,246,264 40,068
01/28/20 1,232,432 39,624
01/29/20 1,250,392 40,201
01/30/20 1,255,907 40,378
01/31/20 1,271,991 40,895
   2020   
December 2020 Gold in CLP
November 2020 Gold in CLP
October 2020 Gold in CLP
September 2020 Gold in CLP
August 2020 Gold in CLP
July 2020 Gold in CLP
June 2020 Gold in CLP
May 2020 Gold in CLP
April 2020 Gold in CLP
March 2020 Gold in CLP
February 2020 Gold in CLP
January 2020 Gold in CLP
Current Gold Prices in CLP
30 Day Gold Chart in CLP
60 Day Gold Chart in CLP
90 Day Gold Chart in CLP
1 Year Gold Chart in CLP
2 Year Gold Chart in CLP
5 Year Gold Chart in CLP
Historical Gold Prices in CLP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024