Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/188,566.83275.43
12/20/188,677.76279.00
12/21/188,669.55278.73
12/24/188,752.02281.38
12/25/188,763.66281.76
12/26/188,742.97281.09
12/27/188,752.02281.38
12/28/188,808.95283.21
12/31/188,822.50283.65
01/02/198,810.82283.27
01/03/198,892.71285.91
01/04/198,827.61283.81
01/07/198,832.09283.96
01/08/198,810.25283.26
01/09/198,816.37283.45
01/10/198,731.97280.74
01/11/198,707.31279.95
01/14/198,740.71281.02
01/15/198,721.71280.41
01/16/198,741.07281.03
01/17/198,755.09281.48
01/18/198,685.91279.26
01/21/198,703.73279.83
01/22/198,749.76281.31
01/23/198,712.27280.11
01/24/198,698.70279.67
01/25/198,796.46282.81
01/28/198,795.33282.78
01/29/198,831.40283.94
01/30/198,865.61285.04
01/31/198,857.95284.79
02/01/198,893.99285.95
02/04/198,849.42284.52
02/05/198,870.84285.20
02/06/198,810.14283.25
02/07/198,838.01284.15
02/08/198,869.68285.17
02/11/198,886.52285.71
02/12/198,879.72285.49
02/13/198,828.01283.83
02/14/198,888.09285.76
02/15/198,964.54288.22
02/18/198,979.53288.70

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite