Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
02/21/188,405.18270.23
02/22/188,457.12271.90
02/23/188,420.15270.71
02/26/188,398.26270.01
02/27/188,328.92267.78
02/28/188,359.16268.75
03/01/188,371.93269.16
03/02/188,394.77269.90
03/05/188,382.96269.52
03/06/188,422.82270.80
03/07/188,375.37269.27
03/08/188,384.01269.55
03/09/188,383.77269.54
03/12/188,374.40269.24
03/13/188,417.49270.63
03/14/188,369.88269.10
03/15/188,302.60266.93
03/16/188,322.71267.58
03/19/188,322.72267.58
03/20/188,288.02266.47
03/21/188,423.09270.81
03/22/188,429.74271.02
03/23/188,509.92273.60
03/26/188,490.60272.98
03/27/188,448.44271.62
03/28/188,346.33268.34
03/29/188,333.93267.94
04/02/188,387.93269.68
04/03/188,383.53269.54
04/04/188,408.52270.34
04/05/188,365.44268.96
04/06/188,403.79270.19
04/09/188,433.51271.14
04/10/188,423.13270.81
04/11/188,482.56272.72
04/12/188,401.51270.11
04/13/188,448.42271.62
04/16/188,447.60271.60
04/17/188,463.57272.11
04/18/188,466.24272.20
04/19/188,449.84271.67
04/20/188,405.96270.26

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite