Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/178,510.18273.61
09/22/178,551.07274.92
09/25/178,679.51279.05
09/26/178,593.23276.28
09/27/178,499.63273.27
09/28/178,576.50275.74
09/29/178,511.40273.65
10/02/178,448.25271.62
10/03/178,445.21271.52
10/04/178,468.51272.27
10/05/178,424.77270.86
10/06/178,474.64272.47
10/09/178,511.54273.65
10/10/178,481.19272.68
10/11/178,507.69273.53
10/12/178,522.11273.99
10/13/178,585.83276.04
10/16/178,534.29274.38
10/17/178,513.31273.71
10/18/178,490.54272.98
10/19/178,531.21274.28
10/20/178,476.70272.53
10/23/178,513.05273.70
10/24/178,472.53272.40
10/25/178,481.79272.70
10/26/178,417.17270.62
10/27/178,472.07272.38
10/30/178,485.53272.82
10/31/178,437.21271.26
11/01/178,417.19270.62
11/02/178,432.09271.10
11/03/178,430.41271.04
11/06/178,504.05273.41
11/07/178,465.10272.16
11/08/178,493.95273.09
11/09/178,532.84274.34
11/10/178,458.86271.96
11/13/178,488.66272.92
11/14/178,497.64273.21
11/15/178,468.12272.26
11/16/178,478.77272.60
11/17/178,579.99275.85

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite