Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
08/18/1910,649342.38
08/19/1910,547339.10
08/20/1910,644342.20
08/21/1910,613341.21
08/22/1910,613341.23
08/23/1910,834348.34
08/25/1910,683343.45
08/26/1910,924351.21
08/27/1911,050355.26
08/28/1911,042355.02
08/29/1910,913350.87
08/30/1910,880349.80
09/01/1910,887350.03
09/02/1910,973352.78
09/03/1911,111357.23
09/04/1911,094356.69
09/05/1910,858349.09
09/06/1910,717344.57
09/08/1910,716344.52
09/09/1910,673343.16
09/10/1910,566339.71
09/11/1910,652342.47
09/12/1910,615341.27
09/13/1910,544338.99
09/16/1910,588340.41
09/17/1910,647342.32
09/18/1910,587340.39
09/19/1910,636341.95
09/20/1910,756345.83
09/22/1910,760345.94
09/23/1910,837348.40
09/24/1910,898350.39
09/25/1910,722344.73
09/26/1910,731345.01
09/27/1910,663342.84
09/29/1910,663342.83
09/30/1910,524338.36
10/01/1910,575339.99
10/02/1910,722344.71
10/03/1910,762345.99
10/04/1910,755345.79
10/06/1910,755345.77
10/07/1910,676343.25
10/08/1910,756345.83
10/09/1910,738345.22
10/10/1910,627341.67
10/11/1910,553339.30
10/14/1910,555339.37
10/15/1910,488337.21

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite