Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
10/13/178,585.83276.04
10/16/178,534.29274.38
10/17/178,513.31273.71
10/18/178,490.54272.98
10/19/178,531.21274.28
10/20/178,476.70272.53
10/23/178,513.05273.70
10/24/178,472.53272.40
10/25/178,481.79272.70
10/26/178,417.17270.62
10/27/178,472.07272.38
10/30/178,485.53272.82
10/31/178,437.21271.26
11/01/178,417.19270.62
11/02/178,432.09271.10
11/03/178,430.41271.04
11/06/178,504.05273.41
11/07/178,465.10272.16
11/08/178,493.95273.09
11/09/178,532.84274.34
11/10/178,458.86271.96
11/13/178,488.66272.92
11/14/178,497.64273.21
11/15/178,468.12272.26
11/16/178,478.77272.60
11/17/178,579.99275.85
11/20/178,472.70272.40
11/21/178,488.17272.90
11/22/178,542.66274.65
11/23/178,500.64273.30
11/24/178,499.95273.28
11/27/178,539.44274.55
11/28/178,551.29274.93
11/29/178,454.89271.83
11/30/178,429.75271.02
12/01/178,467.65272.24
12/04/178,448.15271.61
12/05/178,379.22269.40
12/06/178,364.18268.91
12/07/178,256.21265.44
12/08/178,261.63265.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite