Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
03/30/2011,503369.85
03/31/2011,164358.94
04/01/2011,314363.76
04/02/2011,420367.17
04/03/2011,459368.41
04/05/2011,461368.49
04/06/2011,769378.37
04/07/2011,625373.76
04/08/2011,633374.02
04/09/2011,870381.62
04/10/2011,859381.26
04/12/2011,853381.09
04/13/2012,085388.54
04/14/2012,175391.43
04/15/2012,139390.28
04/16/2012,173391.38
04/17/2011,899382.55
04/20/2011,989385.47
04/21/2011,943383.98
04/22/2012,147390.54
04/23/2012,233393.31
04/24/2012,224393.02
04/26/2012,229393.18
04/27/2012,152390.70
04/28/2012,088388.63
04/29/2012,124389.80
04/30/2011,914383.03
05/01/2011,977385.07
05/03/2011,982385.24
05/04/2012,015386.28
05/05/2012,046387.30
05/06/2011,978385.10
05/07/2012,158390.90
05/08/2012,037387.01
05/11/2012,055387.57
05/12/2012,060387.73
05/13/2012,163391.05
05/14/2012,269394.45
05/15/2012,370397.70
05/17/2012,377397.91
05/18/2012,317396.00
05/19/2012,388398.27
05/20/2012,392398.41
05/21/2012,289395.10
05/22/2012,378397.95
05/24/2012,383398.11
05/25/2012,339396.71
05/26/2012,211392.60
05/27/2012,257394.06

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite