Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/178,318.06267.43
12/20/178,329.23267.79
12/21/178,341.98268.20
12/22/178,383.58269.54
12/25/178,346.84268.36
12/26/178,406.04270.26
12/27/178,439.69271.34
12/28/178,461.06272.03
12/29/178,471.97272.38
01/02/188,554.99275.05
01/03/188,541.17274.60
01/04/188,622.47277.22
01/05/188,561.92275.27
01/08/188,585.68276.04
01/09/188,560.73275.23
01/10/188,569.68275.52
01/11/188,589.75276.17
01/12/188,616.11277.01
01/15/188,631.82277.52
01/16/188,627.21277.37
01/17/188,533.19274.35
01/18/188,504.31273.42
01/19/188,527.76274.17
01/22/188,546.39274.77
01/23/188,581.32275.90
01/24/188,652.47278.18
01/25/188,524.66274.07
01/26/188,537.60274.49
01/29/188,471.41272.36
01/30/188,466.21272.19
01/31/188,458.94271.96
02/01/188,500.99273.31
02/02/188,405.10270.23
02/05/188,434.73271.18
02/06/188,324.55267.64
02/07/188,269.78265.88
02/08/188,345.62268.32
02/09/188,277.18266.12
02/12/188,373.43269.21
02/13/188,429.80271.02
02/14/188,572.99275.63
02/15/188,592.59276.26
02/16/188,584.37275.99
02/19/188,556.31275.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite