Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for March 2017

Gold Price History in Chinese Yuan Renminbi (CNY) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 8,584.77 276.01
03/02/17 8,509.16 273.58
03/03/17 8,513.79 273.72
03/06/17 8,455.39 271.85
03/07/17 8,395.84 269.93
03/08/17 8,355.45 268.63
03/09/17 8,292.09 266.60
03/10/17 8,322.49 267.57
03/13/17 8,311.73 267.23
03/14/17 8,301.63 266.90
03/15/17 8,439.67 271.34
03/16/17 8,462.00 272.06
03/17/17 8,476.60 272.53
03/20/17 8,527.48 274.16
03/21/17 8,579.14 275.83
03/22/17 8,581.06 275.89
03/23/17 8,578.46 275.80
03/24/17 8,565.04 275.37
03/27/17 8,610.41 276.83
03/28/17 8,600.14 276.50
03/29/17 8,630.16 277.47
03/30/17 8,566.94 275.43
03/31/17 8,605.89 276.69