Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for January 2018

Gold Price History in Chinese Yuan Renminbi (CNY) for January 2018

  Gold Price/oz Gold Price/gram
01/01/18 8,521.76 273.98
01/02/18 8,574.04 275.66
01/03/18 8,527.18 274.16
01/04/18 8,578.93 275.82
01/05/18 8,561.99 275.27
01/08/18 8,567.24 275.44
01/09/18 8,557.65 275.13
01/10/18 8,576.98 275.76
01/11/18 8,593.90 276.30
01/12/18 8,631.82 277.52
01/15/18 8,637.30 277.70
01/16/18 8,639.70 277.77
01/17/18 8,547.97 274.82
01/18/18 8,527.01 274.15
01/19/18 8,531.35 274.29
01/22/18 8,539.58 274.55
01/23/18 8,593.63 276.29
01/24/18 8,639.30 277.76
01/25/18 8,515.66 273.78
01/26/18 8,528.36 274.19
01/29/18 8,498.95 273.25
01/30/18 8,461.73 272.05
01/31/18 8,461.25 272.04