Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for December 2018

Gold Price History in Chinese Yuan Renminbi (CNY) for December 2018

  Gold Price/oz Gold Price/gram
12/03/18 8,475.53 272.49
12/04/18 8,469.85 272.31
12/05/18 8,490.45 272.97
12/06/18 8,517.98 273.86
12/07/18 8,583.77 275.97
12/10/18 8,600.04 276.50
12/11/18 8,578.25 275.80
12/12/18 8,573.85 275.66
12/13/18 8,550.91 274.92
12/14/18 8,555.57 275.07
12/17/18 8,593.14 276.28
12/18/18 8,615.43 276.99
12/19/18 8,575.62 275.71
12/20/18 8,689.03 279.36
12/21/18 8,673.02 278.84
12/24/18 8,756.43 281.53
12/25/18 8,744.47 281.14
12/26/18 8,756.98 281.54
12/27/18 8,752.88 281.41
12/28/18 8,809.85 283.24
12/31/18 8,824.21 283.71