Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for February 2019

Gold Price History in Chinese Yuan Renminbi (CNY) for February 2019

  Gold Price/oz Gold Price/gram
02/01/19 8,888.32 285.77
02/04/19 8,847.84 284.46
02/05/19 8,869.79 285.17
02/06/19 8,813.38 283.36
02/07/19 8,838.52 284.17
02/08/19 8,863.66 284.97
02/11/19 8,883.08 285.60
02/12/19 8,877.36 285.41
02/13/19 8,840.59 284.23
02/14/19 8,885.07 285.66
02/15/19 8,949.66 287.74
02/18/19 8,975.70 288.58
02/19/19 9,054.45 291.11
02/20/19 9,010.51 289.69
02/21/19 8,910.16 286.47
02/22/19 8,915.30 286.63
02/25/19 8,880.48 285.51
02/26/19 8,905.93 286.33
02/27/19 8,835.22 284.06
02/28/19 8,798.10 282.87