Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for February 2020

Gold Price History in Chinese Yuan Renminbi (CNY) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 11,027 354.51
02/03/20 11,087 356.45
02/04/20 10,876 349.67
02/05/20 10,852 348.90
02/06/20 10,916 350.94
02/07/20 10,995 353.51
02/09/20 11,026 354.50
02/10/20 10,980 353.02
02/11/20 10,917 350.99
02/12/20 10,944 351.85
02/13/20 11,007 353.88
02/14/20 11,067 355.80
02/16/20 11,061 355.63
02/17/20 11,059 355.54
02/18/20 11,202 360.16
02/19/20 11,271 362.37
02/20/20 11,394 366.33
02/21/20 11,550 371.34
02/23/20 11,706 376.36
02/24/20 11,625 373.76
02/25/20 11,543 371.11
02/26/20 11,573 372.08
02/27/20 11,526 370.58
02/28/20 11,092 356.62