Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
02/22/194,127,650.49132,707.04
02/25/194,120,993.95132,493.03
02/26/194,097,857.11131,749.17
02/27/194,052,599.28130,294.09
02/28/194,048,122.47130,150.16
03/01/194,001,405.35128,648.17
03/04/193,984,699.96128,111.08
03/05/193,994,297.78128,419.66
03/06/193,997,825.08128,533.06
03/07/194,041,549.87129,938.85
03/08/194,124,208.63132,596.39
03/11/194,113,806.53132,261.95
03/12/194,099,577.97131,804.49
03/13/194,118,351.21132,408.07
03/14/194,072,191.42130,923.99
03/15/194,062,562.57130,614.42
03/18/194,041,648.27129,942.01
03/19/194,047,287.82130,123.33
03/20/194,066,332.50130,735.63
03/21/194,045,135.26130,054.12
03/22/194,113,790.40132,261.43
03/25/194,140,123.71133,108.07
03/26/194,151,649.46133,478.63
03/27/194,160,558.78133,765.07
03/28/194,098,077.06131,756.24
03/29/194,119,413.82132,442.23
04/01/194,046,768.45130,106.63
04/02/194,068,405.21130,802.26
04/03/194,029,339.67129,546.28
04/04/194,044,069.61130,019.86
04/05/194,032,881.17129,660.14
04/08/194,041,967.36129,952.27
04/09/194,046,322.28130,092.28
04/10/194,049,013.64130,178.81
04/11/194,034,089.64129,698.99
04/12/194,020,546.63129,263.58
04/15/194,043,526.75130,002.40
04/16/194,039,101.85129,860.14
04/17/194,024,624.60129,394.69
04/18/194,022,956.70129,341.06
04/22/194,019,039.98129,215.14

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite