Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
04/22/194,019,040129,215
04/23/194,046,780130,107
04/24/194,108,912132,105
04/25/194,131,736132,838
04/26/194,151,489133,473
04/29/194,162,230133,819
04/30/194,150,386133,438
05/01/194,126,692132,676
05/02/194,138,969133,071
05/03/194,135,810132,969
05/06/194,168,279134,013
05/07/194,255,828136,828
05/08/194,218,956135,643
05/09/194,208,528135,307
05/10/194,209,849135,350
05/13/194,294,704138,078
05/14/194,268,732137,243
05/15/194,259,237136,938
05/16/194,246,251136,520
05/17/194,243,515136,432
05/20/194,283,798137,727
05/21/194,260,344136,973
05/22/194,250,169136,646
05/23/194,336,675139,427
05/24/194,318,233138,834
05/27/194,317,025138,796
05/28/194,320,263138,900
05/29/194,290,628137,947
05/30/194,336,371139,418
05/31/194,411,256141,825
06/03/194,473,286143,819
06/04/194,363,560140,292
06/05/194,397,023141,368
06/06/194,396,911141,364
06/07/194,381,117140,856
06/10/194,328,658139,170
06/11/194,332,629139,297
06/12/194,357,829140,107
06/13/194,387,920141,075
06/14/194,391,720141,197
06/17/194,400,643141,484
06/18/194,382,940140,915
06/19/194,408,243141,728

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite