Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/194,911,163157,898
12/23/194,946,630159,038
12/24/194,959,872159,464
12/25/194,960,195159,474
12/26/194,970,789159,815
12/27/194,956,741159,363
12/30/194,997,235160,665
12/31/194,986,840160,331
01/01/204,978,188160,052
01/02/205,031,421161,764
01/03/205,038,101161,979
01/06/205,098,532163,922
01/07/205,122,422164,690
01/08/205,105,956164,160
01/09/205,031,703161,773
01/10/205,074,673163,155
01/13/205,059,753162,675
01/14/205,059,640162,671
01/15/205,117,017164,516
01/16/205,133,833165,057
01/17/205,190,150166,867
01/20/205,196,091167,058
01/21/205,205,760167,369
01/22/205,224,528167,972
01/23/205,223,583167,942
01/24/205,285,247169,925
01/27/205,326,752171,259
01/28/205,327,575171,285
01/29/205,336,344171,567
01/30/205,326,945171,265
01/31/205,398,170173,555
02/03/205,392,972173,388
02/04/205,277,244169,667
02/05/205,243,590168,585
02/06/205,276,791169,653
02/07/205,311,743170,776
02/10/205,388,099173,231
02/11/205,411,813173,994
02/12/205,375,348172,821
02/13/205,348,726171,966
02/14/205,352,085172,074
02/17/205,364,717172,480
02/18/205,454,965175,381

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite