Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
10/15/195,071,517163,053
10/16/195,120,867164,640
10/17/195,151,636165,629
10/18/195,125,351164,784
10/21/195,093,066163,746
10/22/195,139,437165,237
10/23/195,107,412164,207
10/24/195,109,192164,264
10/25/195,139,630165,243
10/28/195,068,020162,941
10/29/195,018,273161,341
10/30/195,032,797161,808
10/31/195,128,032164,870
11/01/195,112,262164,363
11/04/195,033,148161,819
11/05/194,948,047159,083
11/06/194,940,113158,828
11/07/194,916,550158,071
11/08/194,846,618155,822
11/11/194,858,924156,218
11/12/194,865,317156,424
11/13/194,990,697160,455
11/14/195,028,222161,661
11/15/195,060,934162,713
11/18/195,036,290161,920
11/19/195,069,731162,996
11/20/195,053,260162,466
11/21/195,055,519162,539
11/22/195,022,602161,480
11/24/195,009,999161,075
11/25/194,985,471160,287
11/26/195,019,045161,366
11/27/195,058,382162,631
11/28/195,100,063163,971
11/29/195,131,904164,995
12/02/195,113,239164,394
12/03/195,180,779166,566
12/04/195,161,719165,953
12/05/195,115,704164,474
12/06/195,064,344162,822
12/09/195,009,287161,052
12/10/195,001,343160,797
12/11/195,000,812160,780
12/12/194,937,500158,744

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite