Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/183,737,874.84120,175.47
06/19/183,725,429.84119,775.35
06/20/183,709,045.76119,248.59
06/21/183,742,627.79120,328.28
06/22/183,703,412.41119,067.47
06/25/183,694,299.72118,774.49
06/26/183,690,024.54118,637.04
06/27/183,688,933.68118,601.97
06/28/183,681,489.09118,362.62
06/29/183,673,552.02118,107.44
07/02/183,639,963.90117,027.56
07/03/183,642,834.78117,119.86
07/04/183,654,964.03117,509.82
07/05/183,614,386.97116,205.24
07/06/183,607,593.89115,986.84
07/09/183,626,113.69116,582.26
07/10/183,606,248.41115,943.58
07/11/183,597,295.15115,655.72
07/12/183,585,779.35115,285.48
07/13/183,549,015.27114,103.49
07/16/183,569,598.78114,765.27
07/17/183,523,249.68113,275.11
07/18/183,516,683.43113,064.00
07/19/183,524,759.14113,323.64
07/20/183,535,959.54113,683.74
07/23/183,560,927.21114,486.47
07/24/183,545,745.82113,998.38
07/25/183,552,918.02114,228.97
07/26/183,526,144.67113,368.18
07/27/183,532,428.86113,570.23
07/30/183,509,252.06112,825.07
07/31/183,537,813.72113,743.35
08/01/183,522,408.95113,248.08
08/02/183,509,392.24112,829.58
08/03/183,510,271.78112,857.86
08/06/183,501,394.43112,572.44
08/07/183,511,217.09112,888.25
08/08/183,531,725.80113,547.62
08/09/183,531,425.22113,537.96
08/10/183,566,067.62114,651.74
08/13/183,586,426.93115,306.30
08/14/183,597,856.06115,673.76

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite