Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
10/13/173,829,725.57123,128.54
10/16/173,801,165.37122,210.30
10/17/173,791,147.21121,888.21
10/18/173,744,947.76120,402.87
10/19/173,764,563.91121,033.54
10/20/173,760,637.03120,907.29
10/23/173,782,376.02121,606.21
10/24/173,802,790.45122,262.55
10/25/173,825,404.74122,989.62
10/26/173,821,005.08122,848.17
10/27/173,833,114.19123,237.48
10/30/173,859,437.45124,083.80
10/31/173,868,105.88124,362.49
11/01/173,907,003.46125,613.08
11/02/173,864,076.23124,232.94
11/03/173,857,684.83124,027.45
11/06/173,898,141.95125,328.17
11/07/173,870,301.69124,433.09
11/08/173,868,661.39124,380.35
11/09/173,866,799.75124,320.50
11/10/173,833,274.24123,242.63
11/13/173,844,092.35123,590.44
11/14/173,862,392.51124,178.80
11/15/173,869,171.94124,396.77
11/16/173,854,991.72123,940.86
11/17/173,884,468.86124,888.57
11/20/173,846,947.34123,682.23
11/21/173,833,906.71123,262.96
11/22/173,845,384.85123,631.99
11/23/173,844,695.38123,609.83
11/24/173,840,706.31123,481.58
11/27/173,888,480.64125,017.56
11/28/173,876,403.48124,629.27
11/29/173,846,019.07123,652.38
11/30/173,843,358.70123,566.85
12/01/173,838,119.05123,398.39
12/04/173,816,532.35122,704.36
12/05/173,792,376.65121,927.74
12/06/173,805,020.14122,334.24
12/07/173,755,226.27120,733.33
12/08/173,762,632.35120,971.44

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite