Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
10/15/183,796,813.47122,070.39
10/16/183,737,283.07120,156.44
10/17/183,746,720.53120,459.86
10/18/183,790,349.58121,862.57
10/19/183,776,049.10121,402.80
10/22/183,771,654.67121,261.51
10/23/183,840,912.19123,488.19
10/24/183,909,246.74125,685.20
10/25/183,906,213.25125,587.67
10/26/183,924,239.76126,167.24
10/29/183,919,213.52126,005.64
10/30/183,922,642.32126,115.88
10/31/183,911,022.88125,742.31
11/01/183,938,746.56126,633.64
11/02/183,928,440.44126,302.29
11/05/183,919,687.14126,020.87
11/06/183,862,113.51124,169.83
11/07/183,832,803.12123,227.48
11/08/183,857,966.05124,036.49
11/09/183,846,603.10123,671.16
11/12/183,816,140.42122,691.76
11/13/183,831,167.08123,174.88
11/14/183,879,965.68124,743.79
11/15/183,870,443.58124,437.65
11/16/183,871,370.88124,467.46
11/19/183,888,211.14125,008.89
11/20/183,906,837.25125,607.73
11/21/183,913,878.13125,834.10
11/22/183,916,467.84125,917.36
11/23/183,948,457.54126,945.86
11/26/183,965,453.59127,492.29
11/27/183,965,513.18127,494.21
11/28/183,995,534.65128,459.42
11/29/183,963,977.91127,444.85
11/30/183,952,288.33127,069.02
12/03/183,925,171.35126,197.19
12/04/183,934,050.73126,482.67
12/05/183,911,240.26125,749.29
12/06/183,944,096.93126,805.66
12/07/183,932,456.71126,431.42
12/10/183,971,226.37127,677.89

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite