Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/173,739,771.81120,236.46
12/20/173,745,842.41120,431.63
12/21/173,761,863.46120,946.72
12/22/173,772,636.53121,293.08
12/25/173,772,509.94121,289.01
12/26/173,809,420.33122,475.71
12/27/173,829,468.39123,120.27
12/28/173,864,238.59124,238.16
12/29/173,888,129.40125,006.26
01/02/183,861,463.77124,148.94
01/03/183,812,475.02122,573.92
01/04/183,832,564.85123,219.82
01/05/183,835,921.65123,327.74
01/08/183,845,448.55123,634.04
01/09/183,813,859.48122,618.43
01/10/183,804,173.33122,307.01
01/11/183,777,868.18121,461.28
01/12/183,820,781.01122,840.96
01/15/183,835,738.51123,321.86
01/16/183,834,201.33123,272.44
01/17/183,771,382.38121,252.76
01/18/183,768,069.46121,146.25
01/19/183,793,188.08121,953.83
01/22/183,803,862.68122,297.02
01/23/183,825,039.94122,977.89
01/24/183,820,398.75122,828.67
01/25/183,760,062.77120,888.83
01/26/183,798,028.44122,109.45
01/29/183,791,215.59121,890.41
01/30/183,818,248.47122,759.54
01/31/183,806,895.26122,394.52
02/01/183,769,125.24121,180.19
02/02/183,788,687.40121,809.13
02/05/183,812,606.82122,578.16
02/06/183,748,731.14120,524.50
02/07/183,759,897.36120,883.51
02/08/183,808,286.79122,439.26
02/09/183,871,110.43124,459.09
02/12/183,822,570.93122,898.51
02/13/183,859,742.01124,093.59
02/14/183,875,335.12124,594.92
02/15/183,863,990.00124,230.16
02/16/183,836,380.73123,342.50
02/19/183,821,712.78122,870.92

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite