Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/173,764,469.07121,030.49
09/22/173,767,784.95121,137.10
09/25/173,834,407.22123,279.05
09/26/173,782,759.97121,618.56
09/27/173,762,182.22120,956.97
09/28/173,788,491.84121,802.84
09/29/173,756,680.61120,780.09
10/02/173,747,279.11120,477.82
10/03/173,755,359.18120,737.60
10/04/173,741,594.48120,295.06
10/05/173,710,524.18119,296.12
10/06/173,748,812.47120,527.12
10/09/173,792,538.48121,932.94
10/10/173,807,849.85122,425.22
10/11/173,815,638.87122,675.64
10/12/173,804,956.80122,332.20
10/13/173,829,725.57123,128.54
10/16/173,801,165.37122,210.30
10/17/173,791,147.21121,888.21
10/18/173,744,947.76120,402.87
10/19/173,764,563.91121,033.54
10/20/173,760,637.03120,907.29
10/23/173,782,376.02121,606.21
10/24/173,802,790.45122,262.55
10/25/173,825,404.74122,989.62
10/26/173,821,005.08122,848.17
10/27/173,833,114.19123,237.48
10/30/173,859,437.45124,083.80
10/31/173,868,105.88124,362.49
11/01/173,907,003.46125,613.08
11/02/173,864,076.23124,232.94
11/03/173,857,684.83124,027.45
11/06/173,898,141.95125,328.17
11/07/173,870,301.69124,433.09
11/08/173,868,661.39124,380.35
11/09/173,866,799.75124,320.50
11/10/173,833,274.24123,242.63
11/13/173,844,092.35123,590.44
11/14/173,862,392.51124,178.80
11/15/173,869,171.94124,396.77
11/16/173,854,991.72123,940.86
11/17/173,884,468.86124,888.57

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite