Bullion Rates > Gold Price History in Colombian Pesos (COP) for March 2017

Gold Price History in Colombian Pesos (COP) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 3,655,275 117,520
03/02/17 3,679,025 118,283
03/03/17 3,674,482 118,137
03/06/17 3,642,176 117,099
03/07/17 3,592,035 115,487
03/08/17 3,616,445 116,271
03/09/17 3,597,924 115,676
03/10/17 3,592,125 115,490
03/13/17 3,587,720 115,348
03/14/17 3,594,788 115,575
03/15/17 3,620,333 116,396
03/16/17 3,627,754 116,635
03/17/17 3,582,184 115,170
03/20/17 3,596,538 115,631
03/21/17 3,633,302 116,813
03/22/17 3,639,531 117,014
03/23/17 3,635,930 116,898
03/24/17 3,608,827 116,026
03/27/17 3,648,313 117,296
03/28/17 3,634,242 116,844
03/29/17 3,606,365 115,947
03/30/17 3,589,738 115,413
03/31/17 3,589,797 115,415