Bullion Rates > Gold Price History in Colombian Pesos (COP) for January 2018

Gold Price History in Colombian Pesos (COP) for January 2018

  Gold Price/oz Gold Price/gram
01/01/18 3,891,336 125,109
01/02/18 3,941,705 126,729
01/03/18 3,846,073 123,654
01/04/18 3,832,497 123,218
01/05/18 3,815,770 122,680
01/08/18 3,836,519 123,347
01/09/18 3,812,129 122,563
01/10/18 3,852,414 123,858
01/11/18 3,835,273 123,307
01/12/18 3,797,857 122,104
01/15/18 3,833,450 123,248
01/16/18 3,821,183 122,854
01/17/18 3,812,162 122,564
01/18/18 3,741,697 120,298
01/19/18 3,789,150 121,824
01/22/18 3,756,313 120,768
01/23/18 3,780,912 121,559
01/24/18 3,821,168 122,853
01/25/18 3,794,304 121,990
01/26/18 3,799,776 122,166
01/29/18 3,804,217 122,308
01/30/18 3,771,499 121,256
01/31/18 3,814,726 122,646