Bullion Rates > Gold Price History in Colombian Pesos (COP) for December 2018

Gold Price History in Colombian Pesos (COP) for December 2018

  Gold Price/oz Gold Price/gram
12/03/18 3,975,174 127,805
12/04/18 3,968,621 127,594
12/05/18 3,935,026 126,514
12/06/18 3,899,182 125,362
12/07/18 3,977,627 127,884
12/10/18 3,934,354 126,492
12/11/18 3,992,484 128,361
12/12/18 3,956,946 127,219
12/13/18 3,943,528 126,787
12/14/18 3,929,565 126,338
12/17/18 3,981,345 128,003
12/18/18 3,979,803 127,954
12/19/18 3,996,005 128,475
12/20/18 4,065,632 130,713
12/21/18 4,111,437 132,186
12/24/18 4,179,839 134,385
12/25/18 4,169,001 134,036
12/26/18 4,194,536 134,857
12/27/18 4,172,346 134,144
12/28/18 4,212,013 135,419
12/31/18 4,151,922 133,487