Bullion Rates > Gold Price History in Colombian Pesos (COP) for August 2018

Gold Price History in Colombian Pesos (COP) for August 2018

  Gold Price/oz Gold Price/gram
08/01/18 3,527,271 113,404
08/02/18 3,511,424 112,895
08/03/18 3,525,238 113,339
08/06/18 3,490,241 112,214
08/07/18 3,515,329 113,020
08/08/18 3,508,992 112,817
08/09/18 3,549,150 114,108
08/10/18 3,540,714 113,837
08/13/18 3,505,284 112,698
08/14/18 3,605,866 115,931
08/15/18 3,570,031 114,779
08/16/18 3,618,419 116,335
08/17/18 3,568,086 114,717
08/20/18 3,588,026 115,358
08/21/18 3,610,596 116,083
08/22/18 3,563,010 114,553
08/23/18 3,521,353 113,214
08/24/18 3,587,038 115,326
08/27/18 3,558,864 114,420
08/28/18 3,540,596 113,833
08/29/18 3,594,102 115,553
08/30/18 3,610,171 116,070
08/31/18 3,656,200 117,550