Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Colombian Pesos (COP) for December 2019

Gold Price History in Colombian Pesos (COP) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 5,124,905 164,770
12/02/19 5,113,781 164,412
12/03/19 5,178,508 166,493
12/04/19 5,163,987 166,026
12/05/19 5,115,690 164,473
12/06/19 5,066,200 162,882
12/08/19 5,066,154 162,881
12/09/19 5,007,801 161,005
12/10/19 4,999,933 160,752
12/11/19 5,000,578 160,772
12/12/19 4,921,413 158,227
12/13/19 5,002,133 160,822
12/15/19 4,995,572 160,611
12/16/19 4,999,709 160,744
12/17/19 4,954,094 159,278
12/18/19 4,937,640 158,749
12/19/19 4,921,447 158,228
12/20/19 4,909,266 157,837
12/22/19 4,910,718 157,883
12/23/19 4,945,579 159,004
12/24/19 4,954,622 159,295
12/25/19 4,956,367 159,351
12/26/19 4,991,994 160,496
12/27/19 4,958,197 159,410
12/29/19 4,963,370 159,576
12/30/19 4,994,779 160,586
12/31/19 4,985,292 160,281
   2019   
December 2019 Gold in COP
November 2019 Gold in COP
October 2019 Gold in COP
September 2019 Gold in COP
August 2019 Gold in COP
July 2019 Gold in COP
June 2019 Gold in COP
May 2019 Gold in COP
April 2019 Gold in COP
March 2019 Gold in COP
February 2019 Gold in COP
January 2019 Gold in COP
Current Gold Prices in COP
30 Day Gold Chart in COP
60 Day Gold Chart in COP
90 Day Gold Chart in COP
1 Year Gold Chart in COP
2 Year Gold Chart in COP
5 Year Gold Chart in COP
Historical Gold Prices in COP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024