Bullion Rates > Gold Price History in Colombian Pesos (COP) for March 2019

Gold Price History in Colombian Pesos (COP) for March 2019

  Gold Price/oz Gold Price/gram
03/01/19 3,988,730 128,241
03/04/19 3,983,935 128,086
03/05/19 3,996,198 128,481
03/06/19 3,986,259 128,161
03/07/19 4,033,916 129,693
03/08/19 4,071,831 130,912
03/11/19 4,096,638 131,710
03/12/19 4,125,512 132,638
03/13/19 4,112,962 132,235
03/14/19 4,074,454 130,997
03/15/19 4,082,019 131,240
03/18/19 4,074,415 130,995
03/19/19 4,049,877 130,207
03/20/19 4,050,159 130,216
03/21/19 4,047,825 130,141
03/22/19 4,049,249 130,186
03/25/19 4,136,966 133,007
03/26/19 4,137,822 133,034
03/27/19 4,143,518 133,217
03/28/19 4,101,964 131,881
03/29/19 4,102,589 131,901