Bullion Rates > Gold Price History in Colombian Pesos (COP) for May 2019

Gold Price History in Colombian Pesos (COP) for May 2019

  Gold Price/oz Gold Price/gram
05/01/19 4,157,799 133,676
05/02/19 4,118,071 132,399
05/03/19 4,144,243 133,241
05/06/19 4,152,713 133,513
05/07/19 4,185,438 134,565
05/08/19 4,232,404 136,075
05/09/19 4,217,855 135,607
05/10/19 4,212,687 135,441
05/13/19 4,261,320 137,005
05/14/19 4,297,024 138,153
05/15/19 4,262,711 137,049
05/16/19 4,236,048 136,192
05/17/19 4,215,065 135,517
05/20/19 4,238,249 136,263
05/21/19 4,266,697 137,178
05/22/19 4,263,325 137,069
05/23/19 4,265,566 137,141
05/24/19 4,315,673 138,752
05/27/19 4,319,061 138,861
05/28/19 4,307,444 138,488
05/29/19 4,329,053 139,182
05/30/19 4,328,605 139,168
05/31/19 4,372,554 140,581