Bullion Rates > Gold Price History in Colombian Pesos (COP) for July 2019

Gold Price History in Colombian Pesos (COP) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 4,471,389 143,759
07/02/19 4,592,647 147,657
07/03/19 4,558,817 146,569
07/04/19 4,542,405 146,042
07/05/19 4,481,298 144,077
07/07/19 4,472,328 143,789
07/08/19 4,479,011 144,004
07/09/19 4,488,766 144,317
07/10/19 4,559,436 146,589
07/11/19 4,509,974 144,999
07/12/19 4,516,187 145,199
07/14/19 4,525,914 145,512
07/15/19 4,526,184 145,520
07/16/19 4,488,270 144,301
07/17/19 4,557,523 146,528
07/18/19 4,574,595 147,077
07/19/19 4,529,477 145,626
07/21/19 4,535,638 145,824
07/22/19 4,536,784 145,861
07/23/19 4,515,656 145,182
07/24/19 4,550,734 146,309
07/25/19 4,526,024 145,515
07/26/19 4,556,849 146,506
07/28/19 4,570,070 146,931
07/29/19 4,607,089 148,121
07/30/19 4,695,742 150,972
07/31/19 4,693,889 150,912