Bullion Rates > Gold Price History in Colombian Pesos (COP) for August 2019

Gold Price History in Colombian Pesos (COP) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 4,698,907 151,073
08/02/19 4,798,569 154,278
08/04/19 4,804,477 154,468
08/05/19 4,956,990 159,371
08/06/19 5,103,795 164,091
08/07/19 5,138,075 165,193
08/08/19 5,192,843 166,954
08/09/19 4,996,513 160,642
08/11/19 5,055,717 162,545
08/12/19 5,126,531 164,822
08/13/19 5,161,518 165,947
08/14/19 5,193,753 166,983
08/15/19 5,295,991 170,270
08/16/19 5,246,760 168,687
08/18/19 5,232,946 168,243
08/19/19 5,152,319 165,651
08/20/19 5,167,766 166,148
08/21/19 5,126,754 164,829
08/22/19 5,066,228 162,883
08/23/19 5,090,734 163,671
08/25/19 5,205,346 167,356
08/26/19 5,244,024 168,599
08/27/19 5,307,875 170,652
08/28/19 5,343,511 171,798
08/29/19 5,321,992 171,106
08/30/19 5,243,538 168,584