Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for the last 90 days

Gold Prices in Costa Rican Colons (CRC) for the last 90 days

 Gold Price/ozGold Price/gram
08/16/19859,02227,618
08/18/19859,44527,632
08/19/19852,30427,402
08/20/19852,74327,416
08/21/19850,18327,334
08/22/19845,96427,198
08/23/19857,42527,567
08/25/19849,81727,322
08/26/19867,44827,889
08/27/19876,39628,177
08/28/19875,10728,135
08/29/19868,55827,925
08/30/19868,02627,908
09/01/19864,33327,789
09/02/19870,55727,989
09/03/19878,44328,243
09/04/19889,78928,607
09/05/19877,32628,207
09/06/19872,11128,039
09/08/19863,51527,763
09/09/19866,77827,868
09/10/19857,85927,581
09/11/19863,19027,752
09/12/19861,18027,688
09/13/19859,61827,637
09/16/19867,41127,888
09/17/19863,73427,770
09/18/19864,50727,795
09/19/19868,92127,936
09/20/19880,72628,316
09/22/19879,34028,271
09/23/19883,02128,390
09/24/19886,73328,509
09/25/19880,58328,311
09/26/19878,58528,247
09/27/19871,89428,032
09/29/19871,80828,029
09/30/19859,73627,641
10/01/19857,26627,562
10/02/19868,11727,911
10/03/19873,24128,075
10/04/19875,11928,136
10/06/19874,88328,128
10/07/19870,94328,001
10/08/19879,07628,263
10/09/19876,34428,175
10/10/19869,94627,969
10/11/19866,66427,864

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite