Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for the last 90 days

Gold Prices in Costa Rican Colons (CRC) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/17739,376.6223,771.51
10/17/17733,816.7523,592.76
10/18/17730,072.2223,472.37
10/19/17735,173.6023,636.38
10/20/17729,632.8023,458.24
10/23/17731,203.2823,508.73
10/24/17727,690.9023,395.81
10/25/17726,981.3123,372.99
10/26/17721,838.4323,207.64
10/27/17724,961.8823,308.07
10/30/17726,560.2123,359.45
10/31/17724,143.1623,281.74
11/01/17725,145.5023,313.97
11/02/17726,633.1023,361.80
11/03/17724,044.9423,278.59
11/06/17729,663.8323,459.24
11/07/17725,588.0623,328.20
11/08/17730,144.6023,474.69
11/09/17732,024.7323,535.14
11/10/17725,601.5323,328.63
11/13/17728,092.1623,408.71
11/14/17728,713.8123,428.69
11/15/17726,630.4023,361.71
11/16/17726,375.5323,353.52
11/17/17734,290.0423,607.97
11/20/17723,377.8823,257.14
11/21/17723,852.1423,272.39
11/22/17730,874.9323,498.17
11/23/17730,101.9823,473.32
11/24/17728,331.0823,416.39
11/27/17732,281.3323,543.39
11/28/17732,201.7923,540.83
11/29/17723,466.3123,259.98
11/30/17721,359.4323,192.24
12/01/17724,417.1923,290.55
12/04/17721,730.7723,204.18
12/05/17716,314.8623,030.06
12/06/17715,551.1523,005.50
12/07/17706,132.5622,702.69
12/08/17707,005.9822,730.77
12/11/17702,604.8422,589.27
12/12/17704,145.2622,638.80

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite