Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for the last 90 days

Gold Prices in Costa Rican Colons (CRC) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/18726,094.5823,344.48
06/19/18723,808.2923,270.98
06/20/18719,639.1323,136.94
06/21/18719,147.6423,121.13
06/22/18719,471.9823,131.56
06/25/18716,929.9823,049.83
06/26/18712,817.0022,917.60
06/27/18709,187.3822,800.90
06/28/18707,656.2922,751.68
06/29/18711,243.8122,867.02
07/02/18704,827.6622,660.74
07/03/18712,301.9622,901.04
07/04/18713,035.7822,924.63
07/05/18712,406.9122,904.41
07/06/18711,459.7022,873.96
07/09/18710,639.3922,847.59
07/10/18712,871.0922,919.34
07/11/18704,971.1522,665.35
07/12/18708,016.8722,763.27
07/13/18704,732.1022,657.66
07/16/18704,256.5122,642.37
07/17/18696,714.5322,399.89
07/18/18696,601.3422,396.25
07/19/18693,609.4722,300.06
07/20/18697,864.2722,436.86
07/23/18691,121.9622,220.09
07/24/18691,310.9022,226.16
07/25/18695,159.7022,349.90
07/26/18692,220.3422,255.40
07/27/18694,588.4522,331.54
07/30/18693,378.7822,292.65
07/31/18693,972.6822,311.74
08/01/18689,981.7222,183.43
08/02/18685,048.9022,024.83
08/03/18688,737.5222,143.43
08/06/18685,440.1522,037.41
08/07/18687,255.1422,095.77
08/08/18688,162.6922,124.94
08/09/18687,319.2322,097.83
08/10/18686,839.3222,082.40
08/13/18676,884.9821,762.36
08/14/18676,927.4021,763.72

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite