Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for the last 90 days

Gold Prices in Costa Rican Colons (CRC) for the last 90 days

 Gold Price/ozGold Price/gram
09/22/17746,106.1723,987.87
09/25/17752,773.8824,202.24
09/26/17742,498.0423,871.87
09/27/17734,912.1523,627.97
09/28/17737,335.4423,705.88
09/29/17732,137.2823,538.76
10/02/17725,613.3823,329.01
10/03/17726,249.6223,349.47
10/04/17729,866.0423,465.74
10/05/17726,767.9723,366.13
10/06/17731,963.2523,533.16
10/09/17737,269.3923,703.76
10/10/17739,962.2723,790.34
10/11/17742,194.7723,862.12
10/12/17742,689.5923,878.02
10/13/17747,241.0024,024.36
10/16/17739,376.6223,771.51
10/17/17733,816.7523,592.76
10/18/17730,072.2223,472.37
10/19/17735,173.6023,636.38
10/20/17729,632.8023,458.24
10/23/17731,203.2823,508.73
10/24/17727,690.9023,395.81
10/25/17726,981.3123,372.99
10/26/17721,838.4323,207.64
10/27/17724,961.8823,308.07
10/30/17726,560.2123,359.45
10/31/17724,143.1623,281.74
11/01/17725,145.5023,313.97
11/02/17726,633.1023,361.80
11/03/17724,044.9423,278.59
11/06/17729,663.8323,459.24
11/07/17725,588.0623,328.20
11/08/17730,144.6023,474.69
11/09/17732,024.7323,535.14
11/10/17725,601.5323,328.63
11/13/17728,092.1623,408.71
11/14/17728,713.8123,428.69
11/15/17726,630.4023,361.71
11/16/17726,375.5323,353.52
11/17/17734,290.0423,607.97
11/20/17723,377.8823,257.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite