Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for the last 90 days

Gold Prices in Costa Rican Colons (CRC) for the last 90 days

 Gold Price/ozGold Price/gram
10/09/19876,34428,175
10/10/19869,94627,969
10/11/19866,66427,864
10/14/19869,17727,945
10/15/19860,37027,662
10/16/19861,24527,690
10/17/19865,39927,823
10/18/19862,97327,745
10/21/19864,13527,783
10/22/19867,53727,892
10/23/19868,89927,936
10/24/19877,66828,218
10/25/19881,11228,328
10/28/19867,72627,898
10/29/19862,48327,729
10/30/19867,58427,893
10/31/19879,78728,286
11/01/19880,47128,308
11/03/19881,23128,332
11/04/19884,83228,448
11/05/19871,40128,016
11/06/19873,08628,070
11/07/19862,09427,717
11/08/19854,67627,478
11/10/19853,55227,442
11/11/19852,13627,397
11/12/19852,71327,415
11/13/19855,74427,513
11/14/19853,90927,454
11/15/19852,31727,403
11/17/19852,32727,403
11/18/19852,45627,407
11/19/19852,17727,398
11/20/19848,26427,272
11/21/19846,94227,230
11/22/19838,25926,951
11/24/19834,65326,835
11/25/19833,01726,782
11/26/19831,34126,728
11/27/19817,08326,270
11/28/19817,10226,270
11/29/19821,82726,422
12/01/19821,83626,423
12/02/19812,47826,122
12/03/19831,95926,748
12/04/19833,15026,786
12/05/19836,17626,884
12/06/19828,71226,644

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite