Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for the last 90 days

Gold Prices in Costa Rican Colons (CRC) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/18757,943.2124,368.44
12/25/18759,183.7824,408.33
12/26/18757,615.5924,357.91
12/27/18765,311.2424,605.33
12/28/18768,636.5524,712.24
12/31/18769,785.7024,749.19
01/02/19772,440.2024,834.53
01/03/19780,838.3025,104.53
01/04/19776,456.3124,963.65
01/07/19779,439.5025,059.56
01/08/19777,236.5424,988.74
01/09/19781,753.3125,133.95
01/10/19777,633.9725,001.51
01/11/19778,757.3225,037.63
01/14/19781,663.3125,131.06
01/15/19780,860.1025,105.24
01/16/19782,998.9125,174.00
01/17/19782,090.4525,144.79
01/18/19775,612.7424,936.53
01/21/19770,148.1224,760.84
01/22/19771,047.6024,789.76
01/23/19768,923.4624,721.46
01/24/19767,919.7724,689.19
01/25/19781,141.2325,114.27
01/28/19783,767.2925,198.70
01/29/19788,418.8725,348.26
01/30/19793,405.6925,508.59
01/31/19799,429.1525,702.24
02/01/19797,434.0525,638.10
02/04/19799,654.8325,709.50
02/05/19801,735.8225,776.41
02/06/19798,992.8525,688.22
02/07/19802,267.0725,793.49
02/08/19805,733.9525,904.95
02/11/19801,488.4225,768.45
02/12/19803,126.9925,821.13
02/13/19800,044.4025,722.02
02/14/19802,708.7325,807.68
02/15/19809,505.6526,026.21
02/18/19811,625.8826,094.38
02/19/19820,586.6426,382.47
02/20/19817,692.9526,289.44
02/21/19809,484.8226,025.54

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite