Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for the last 90 days

Gold Prices in Costa Rican Colons (CRC) for the last 90 days

 Gold Price/ozGold Price/gram
06/24/19829,75826,677
06/25/19833,46926,797
06/26/19822,11626,432
06/27/19823,62326,480
06/28/19821,75826,420
07/01/19807,23925,953
07/02/19822,45826,443
07/03/19821,78926,421
07/04/19818,85526,327
07/05/19816,87126,263
07/08/19812,44826,121
07/09/19812,66326,128
07/10/19822,65326,449
07/11/19817,77926,292
07/12/19820,46626,379
07/14/19821,64426,416
07/15/19821,12926,400
07/16/19810,56326,060
07/17/19818,06426,301
07/18/19825,49226,540
07/19/19820,35626,375
07/21/19819,54826,349
07/22/19819,75826,356
07/23/19814,88126,199
07/24/19819,18426,337
07/25/19810,93026,072
07/26/19814,12226,175
07/28/19813,88226,167
07/29/19816,77226,260
07/30/19817,68626,289
07/31/19812,87026,134
08/01/19822,40626,441
08/02/19822,91626,457
08/04/19822,74326,452
08/05/19833,89726,810
08/06/19843,66927,125
08/07/19857,40727,566
08/08/19859,51727,634
08/09/19854,40027,470
08/11/19854,05427,458
08/12/19864,72027,801
08/13/19863,12427,750
08/14/19869,77427,964
08/15/19873,74728,092
08/16/19859,02227,618
08/18/19859,44527,632
08/19/19852,30427,402
08/20/19852,74327,416
08/21/19850,18327,334

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite