Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for the last 90 days

Gold Prices in Costa Rican Colons (CRC) for the last 90 days

 Gold Price/ozGold Price/gram
05/11/20964,98331,025
05/12/20966,70231,080
05/13/20980,35431,519
05/14/20983,41831,618
05/15/20990,62731,849
05/17/20991,13931,866
05/18/20976,22331,386
05/19/20994,35431,969
05/20/20995,33732,001
05/21/20986,92731,730
05/22/20988,67031,786
05/24/20988,46831,780
05/25/20985,26831,677
05/26/20974,09431,318
05/27/20974,64531,336
05/28/20972,67231,272
05/29/20987,62831,753
05/31/20985,18131,674
06/01/20988,53831,782
06/02/20984,70331,659
06/03/20965,03131,026
06/04/20972,69731,273
06/05/20974,72731,338
06/07/20971,13131,223
06/08/20977,06931,413
06/09/20989,11431,801
06/10/201,007,05932,378
06/11/201,009,86832,468
06/12/201,005,90632,341
06/14/201,002,29932,225
06/15/20991,08131,864
06/16/201,001,42232,196
06/17/20996,29432,032
06/18/20998,57532,105
06/19/201,009,41032,453
06/21/201,004,76432,304
06/22/201,004,59832,299
06/23/201,020,27432,803
06/24/201,024,17232,928
06/25/201,020,70432,816
06/26/201,025,69332,977
06/28/201,024,50632,939
06/29/201,032,04733,181
06/30/201,030,40233,128
07/01/201,022,16032,863
07/02/201,038,26433,381
07/03/201,030,87233,143
07/05/201,032,50833,196
07/06/201,038,44833,387
07/07/201,046,24233,637
07/08/201,050,21133,765

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite