Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for the last 90 days

Gold Prices in Costa Rican Colons (CRC) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/17713,694.6622,945.82
12/19/17712,465.2622,906.29
12/20/17716,443.4723,034.19
12/21/17718,137.0023,088.64
12/22/17724,197.4323,283.49
12/25/17724,173.0323,282.70
12/26/17728,593.0623,424.81
12/27/17731,248.9123,510.20
12/28/17736,104.2223,666.30
12/29/17741,932.0423,853.67
01/02/18750,323.2124,123.45
01/03/18747,829.1024,043.26
01/04/18756,294.5924,315.44
01/05/18752,982.9124,208.96
01/08/18751,872.5524,173.26
01/09/18746,534.3524,001.64
01/10/18750,459.5524,127.83
01/11/18753,748.9224,233.59
01/12/18761,037.8124,467.93
01/15/18762,951.1124,529.45
01/16/18760,950.3024,465.12
01/17/18754,064.5324,243.74
01/18/18752,764.8524,201.95
01/19/18756,780.8924,331.07
01/22/18758,611.9224,389.94
01/23/18762,204.3124,505.44
01/24/18773,175.4424,858.17
01/25/18766,221.7324,634.60
01/26/18769,016.5424,724.46
01/29/18759,879.3424,430.69
01/30/18761,407.7124,479.83
01/31/18765,811.5324,621.41
02/01/18768,501.8724,707.91
02/02/18760,863.8824,462.34
02/05/18765,896.3224,624.14
02/06/18757,536.4124,355.36
02/07/18756,036.1124,307.13
02/08/18756,908.9524,335.19
02/09/18755,432.5324,287.72
02/12/18757,173.4224,343.69
02/13/18759,110.4624,405.97
02/14/18769,909.7424,753.17
02/15/18770,666.9024,777.52
02/16/18770,320.1324,766.37

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite