Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for September 2017

Gold Price History in Costa Rican Colons (CRC) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 768,132 24,696
09/04/17 771,914 24,818
09/05/17 771,326 24,799
09/06/17 769,428 24,738
09/07/17 777,767 25,006
09/08/17 781,279 25,119
09/11/17 770,077 24,759
09/12/17 768,461 24,707
09/13/17 769,934 24,754
09/14/17 769,352 24,735
09/15/17 761,749 24,491
09/18/17 755,012 24,274
09/19/17 755,567 24,292
09/20/17 748,739 24,073
09/21/17 741,047 23,825
09/22/17 747,396 24,029
09/25/17 753,914 24,239
09/26/17 741,940 23,854
09/27/17 736,326 23,673
09/28/17 737,852 23,723
09/29/17 731,868 23,530