Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
12/23/19147,7084,748.91
12/24/19149,1374,794.87
12/25/19149,5184,807.11
12/26/19150,6694,844.12
12/27/19149,0594,792.36
12/30/19149,1824,796.33
12/31/19149,0944,793.49
01/01/20149,1344,794.77
01/02/20150,8934,851.33
01/03/20153,3634,930.73
01/06/20154,2104,957.98
01/07/20155,6075,002.90
01/08/20154,4484,965.61
01/09/20154,1084,954.70
01/10/20154,8784,979.44
01/13/20153,3194,929.33
01/14/20153,2494,927.05
01/15/20153,9004,948.00
01/16/20153,7184,942.15
01/17/20154,8164,977.44
01/20/20155,0894,986.24
01/21/20155,0304,984.32
01/22/20154,9364,981.30
01/23/20155,8895,011.95
01/24/20157,1085,051.15
01/27/20158,3255,090.27
01/28/20156,8785,043.74
01/29/20157,9335,077.67
01/30/20157,2885,056.92
01/31/20157,9195,077.22
02/03/20157,1755,053.30
02/04/20155,0324,984.38
02/05/20156,0305,016.48
02/06/20157,3115,057.66
02/07/20158,2035,086.35
02/10/20158,8385,106.77
02/11/20158,3185,090.05
02/12/20158,8065,105.74
02/13/20160,3275,154.62
02/14/20161,2785,185.20
02/17/20160,9155,173.55
02/18/20163,5645,258.72
02/19/20164,3995,285.56
02/20/20165,5485,322.48

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite