Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
06/24/19138,3364,447.61
06/25/19138,0604,438.74
06/26/19136,5944,391.60
06/27/19136,7564,396.80
06/28/19136,6934,394.79
07/01/19135,0454,341.79
07/02/19138,5314,453.89
07/03/19138,6794,458.65
07/04/19138,3264,447.29
07/05/19137,4064,417.70
07/08/19137,1794,410.40
07/09/19137,4894,420.36
07/10/19139,0234,469.70
07/11/19137,5334,421.80
07/12/19138,4824,452.28
07/15/19138,4624,451.66
07/16/19138,2624,445.22
07/17/19140,0744,503.50
07/18/19141,3994,546.08
07/19/19140,0414,502.41
07/22/19140,1624,506.32
07/23/19140,1614,506.27
07/24/19141,0464,534.73
07/25/19139,8934,497.68
07/26/19140,5504,518.77
07/29/19141,1794,539.02
07/30/19141,4314,547.10
07/31/19140,5714,519.47
08/01/19143,7654,622.14
08/02/19143,0894,600.43
08/05/19144,0244,630.49
08/06/19145,1394,666.34
08/07/19147,7934,751.66
08/08/19147,8564,753.70
08/09/19147,3994,739.00
08/12/19148,5944,777.40
08/13/19148,1954,764.58
08/14/19150,1034,825.93
08/15/19151,2654,863.28
08/16/19150,4544,837.21
08/19/19148,8824,786.68
08/20/19149,7664,815.08
08/21/19149,4304,804.30

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite