Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
04/20/18120,418.873,871.56
04/23/18119,523.823,842.78
04/24/18120,416.723,871.49
04/25/18119,893.733,854.67
04/26/18119,671.543,847.53
04/27/18121,036.233,891.41
04/30/18120,369.103,869.96
05/01/18119,762.813,850.46
05/02/18120,828.473,884.73
05/03/18121,246.593,898.17
05/04/18122,011.063,922.75
05/07/18121,154.803,895.22
05/08/18121,569.443,908.55
05/09/18121,704.853,912.90
05/10/18122,632.363,942.72
05/11/18122,109.933,925.93
05/14/18121,135.573,894.60
05/15/18120,790.783,883.51
05/16/18120,786.873,883.39
05/17/18120,753.993,882.33
05/18/18120,982.233,889.67
05/21/18121,327.663,900.77
05/22/18121,220.773,897.34
05/23/18122,248.293,930.37
05/24/18122,972.533,953.66
05/25/18123,352.013,965.86
05/28/18122,657.293,943.52
05/29/18123,635.853,974.98
05/30/18123,904.563,983.62
05/31/18122,741.393,946.23
06/01/18122,400.113,935.25
06/04/18122,119.893,926.25
06/05/18122,754.393,946.65
06/06/18121,940.173,920.47
06/07/18121,481.603,905.72
06/08/18121,944.243,920.60
06/11/18121,605.093,909.69
06/12/18121,870.823,918.24
06/13/18122,107.163,925.84
06/14/18123,455.693,969.19
06/15/18121,948.403,920.73
06/18/18121,843.913,917.37

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite