Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/19129,397.194,160.22
02/26/19129,461.334,162.28
02/27/19128,526.414,132.22
02/28/19127,740.884,106.96
03/01/19125,656.194,039.94
03/04/19125,476.674,034.17
03/05/19125,993.344,050.78
03/06/19126,011.464,051.36
03/07/19126,019.094,051.61
03/08/19127,865.654,110.98
03/11/19127,056.734,084.97
03/12/19127,723.624,106.41
03/13/19128,169.674,120.75
03/14/19126,817.954,077.29
03/15/19127,153.794,088.09
03/18/19127,316.464,093.32
03/19/19127,012.514,083.55
03/20/19127,965.094,114.17
03/21/19127,416.514,096.54
03/22/19128,570.054,133.62
03/25/19129,056.404,149.26
03/26/19128,678.294,137.10
03/27/19128,502.874,131.46
03/28/19127,082.484,085.80
03/29/19127,387.254,095.60
04/01/19126,914.454,080.39
04/02/19127,724.084,106.42
04/03/19126,934.794,081.05
04/04/19127,255.904,091.37
04/05/19127,253.144,091.28
04/08/19127,671.154,104.72
04/09/19128,119.704,119.14
04/10/19128,604.114,134.72
04/11/19126,608.714,070.56
04/12/19126,504.374,067.21
04/15/19126,049.464,052.58
04/16/19125,214.284,025.73
04/17/19124,902.944,015.72
04/18/19125,496.234,034.80
04/22/19125,071.204,021.13
04/23/19125,362.604,030.50
04/24/19125,947.464,049.30

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite