Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/18122,959.713,953.25
12/25/18123,066.423,956.68
12/26/18123,177.203,960.24
12/27/18123,487.153,970.20
12/28/18123,707.883,977.30
12/31/18123,864.573,982.34
01/02/19124,788.434,012.04
01/03/19125,755.174,043.12
01/04/19125,102.864,022.15
01/07/19124,378.353,998.86
01/08/19123,998.693,986.65
01/09/19124,505.764,002.95
01/10/19123,502.343,970.69
01/11/19123,702.023,977.11
01/14/19124,627.604,006.87
01/15/19124,974.804,018.03
01/16/19125,473.644,034.07
01/17/19125,326.814,029.35
01/18/19124,163.173,991.94
01/21/19124,242.843,994.50
01/22/19125,268.804,027.49
01/23/19124,810.324,012.74
01/24/19125,419.724,032.34
01/25/19127,579.104,101.76
01/28/19126,474.974,066.26
01/29/19127,107.564,086.60
01/30/19127,879.874,111.43
01/31/19128,091.204,118.23
02/01/19127,145.194,087.81
02/04/19126,727.544,074.39
02/05/19127,413.184,096.43
02/06/19126,613.154,070.71
02/07/19127,368.834,095.00
02/08/19128,347.364,126.46
02/11/19127,433.334,097.08
02/12/19127,883.504,111.55
02/13/19127,459.264,097.91
02/14/19128,236.364,122.89
02/15/19129,446.604,161.80
02/18/19129,785.594,172.70
02/19/19130,973.034,210.88
02/20/19130,513.884,196.12
02/21/19129,066.024,149.57

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite