Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
10/14/19149,3444,801.51
10/15/19148,0334,759.38
10/16/19148,3394,769.21
10/17/19147,8404,753.16
10/18/19147,1094,729.65
10/21/19146,8284,720.62
10/22/19147,4404,740.30
10/23/19147,7784,751.19
10/24/19149,2674,799.06
10/25/19149,7124,813.37
10/28/19148,2924,767.71
10/29/19147,6324,746.48
10/30/19147,9024,755.14
10/31/19149,5564,808.35
11/01/19149,5004,806.53
11/04/19149,6554,811.52
11/05/19147,7144,749.11
11/06/19148,4544,772.90
11/07/19146,5554,711.87
11/08/19145,9944,693.83
11/11/19145,5224,678.65
11/12/19145,8294,688.50
11/13/19146,5904,712.98
11/14/19147,1514,731.03
11/15/19146,4494,708.44
11/18/19146,5054,710.24
11/19/19146,5694,712.30
11/20/19146,4924,709.83
11/21/19145,9784,693.31
11/22/19146,3114,704.01
11/25/19145,6684,683.34
11/26/19146,1844,699.94
11/27/19145,7174,684.92
11/28/19145,8064,687.77
11/29/19146,5004,710.07
12/02/19145,5864,680.70
12/03/19147,0084,726.42
12/04/19146,7504,718.14
12/05/19146,5534,711.79
12/06/19145,5324,678.95
12/09/19145,6624,683.13

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite