Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/17118,259.793,802.14
12/21/17118,312.893,803.85
12/22/17119,102.313,829.23
12/25/17119,098.353,829.10
12/26/17119,939.283,856.14
12/27/17119,834.553,852.77
12/28/17120,563.383,876.20
12/29/17121,004.043,890.37
01/02/18121,476.643,905.56
01/03/18120,699.123,880.57
01/04/18122,307.403,932.27
01/05/18120,965.563,889.13
01/08/18121,520.013,906.96
01/09/18120,621.203,878.06
01/10/18122,269.423,931.05
01/11/18122,790.313,947.80
01/12/18122,749.083,946.47
01/15/18121,861.893,917.95
01/16/18121,666.263,911.66
01/17/18119,768.453,850.65
01/18/18120,037.423,859.29
01/19/18120,543.363,875.56
01/22/18120,661.233,879.35
01/23/18121,175.073,895.87
01/24/18122,444.613,936.69
01/25/18121,445.773,904.57
01/26/18119,727.833,849.34
01/29/18119,079.773,828.50
01/30/18119,882.933,854.33
01/31/18120,117.263,861.86
02/01/18120,245.853,865.99
02/02/18118,353.123,805.14
02/05/18119,255.453,834.15
02/06/18118,234.603,801.33
02/07/18118,558.593,811.75
02/08/18119,050.203,827.55
02/09/18118,950.153,824.34
02/12/18119,548.773,843.58
02/13/18119,970.003,857.12
02/14/18120,912.823,887.44
02/15/18121,035.593,891.38
02/16/18119,988.353,857.71
02/19/18119,661.433,847.20
02/20/18117,932.863,791.63

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite