Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
02/20/18117,932.863,791.63
02/21/18118,701.163,816.33
02/22/18119,440.533,840.10
02/23/18119,165.753,831.27
02/26/18119,557.763,843.87
02/27/18119,022.243,826.65
02/28/18119,468.853,841.01
03/01/18119,530.253,842.99
03/02/18119,991.423,857.81
03/05/18118,478.633,809.18
03/06/18119,820.853,852.33
03/07/18118,013.773,794.23
03/08/18117,836.073,788.52
03/09/18119,028.053,826.84
03/12/18118,819.553,820.14
03/13/18119,511.733,842.39
03/14/18118,433.823,807.74
03/15/18117,550.913,779.35
03/16/18118,049.383,795.38
03/19/18118,368.363,805.63
03/20/18117,613.303,781.36
03/21/18120,131.433,862.32
03/22/18119,342.393,836.95
03/23/18120,838.713,885.05
03/26/18121,375.563,902.31
03/27/18119,429.483,839.75
03/28/18117,669.523,783.16
03/29/18118,727.243,817.17
04/02/18120,129.843,862.26
04/03/18119,883.133,854.33
04/04/18120,287.793,867.34
04/05/18119,654.843,846.99
04/06/18120,236.653,865.70
04/09/18120,549.353,875.75
04/10/18120,955.753,888.82
04/11/18122,066.793,924.54
04/12/18120,450.593,872.58
04/13/18121,378.263,902.40
04/16/18121,416.723,903.64
04/17/18121,522.093,907.03
04/18/18121,709.683,913.06
04/19/18121,382.903,902.55
04/20/18120,418.873,871.56

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite