Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
04/22/19125,0714,021.13
04/23/19125,3634,030.50
04/24/19125,9474,049.30
04/25/19126,6044,070.42
04/26/19127,6804,105.00
04/29/19127,0704,085.38
04/30/19126,6964,073.38
05/01/19126,0124,051.38
05/02/19125,4074,031.94
05/03/19126,3694,062.86
05/06/19126,6454,071.74
05/07/19127,5054,099.37
05/08/19126,5764,069.50
05/09/19126,6314,071.30
05/10/19126,5864,069.82
05/13/19127,8764,111.32
05/14/19128,0284,116.18
05/15/19128,0874,118.09
05/16/19127,3814,095.38
05/17/19126,6844,072.99
05/20/19126,7344,074.58
05/21/19126,5754,069.47
05/22/19125,9584,049.64
05/23/19127,0914,086.06
05/24/19127,2524,091.26
05/27/19126,4884,066.69
05/28/19125,9904,050.68
05/29/19126,9734,082.27
05/30/19128,1274,119.39
05/31/19129,5414,164.85
06/03/19131,1614,216.92
06/04/19130,9954,211.59
06/05/19130,5394,196.92
06/06/19131,8474,238.99
06/07/19132,3704,255.78
06/10/19129,7834,172.62
06/11/19129,7754,172.36
06/12/19130,5134,196.09
06/13/19131,8464,238.95
06/14/19132,1584,248.98
06/17/19131,4794,227.16

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite