Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
04/03/20164,8265,299.29
04/06/20169,4485,447.88
04/07/20166,8985,365.90
04/08/20167,1415,373.70
04/09/20169,9795,464.94
04/10/20170,3705,477.53
04/13/20173,7425,585.94
04/14/20173,3075,571.96
04/15/20173,5485,579.70
04/16/20174,4505,608.68
04/17/20170,6495,486.49
04/20/20171,9405,527.99
04/21/20171,0085,498.04
04/22/20174,7415,618.05
04/23/20177,0235,691.43
04/24/20175,9495,656.89
04/27/20174,6225,614.24
04/28/20174,0225,594.95
04/29/20173,7105,584.92
04/30/20169,8345,460.29
05/01/20171,4505,512.25
05/04/20172,0925,532.88
05/05/20173,4395,576.20
05/06/20172,2035,536.44
05/07/20174,7545,618.47
05/08/20173,1595,567.18
05/11/20173,2965,571.60
05/12/20173,0835,564.76
05/13/20174,8635,621.99
05/14/20176,5585,676.47
05/15/20177,5985,709.90
05/18/20174,9985,626.33
05/19/20176,1385,662.97
05/20/20175,5405,643.73
05/21/20173,9425,592.38
05/22/20175,5575,644.29
05/25/20174,9985,626.32
05/26/20171,8705,525.75
05/27/20171,2935,507.20
05/28/20171,0885,500.61
05/29/20171,7925,523.25
06/01/20172,3285,540.49
06/02/20170,5495,483.28

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite