Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
10/19/18118,115.813,797.51
10/22/18117,806.403,787.56
10/23/18118,758.803,818.18
10/24/18119,894.513,854.70
10/25/18119,815.323,852.15
10/26/18120,117.443,861.87
10/29/18119,790.683,851.36
10/30/18119,256.613,834.19
10/31/18118,684.403,815.79
11/01/18119,859.853,853.58
11/02/18119,887.433,854.47
11/05/18119,642.243,846.59
11/06/18118,861.803,821.50
11/07/18118,266.153,802.34
11/08/18118,334.093,804.53
11/09/18117,541.013,779.03
11/12/18116,905.593,758.60
11/13/18117,783.193,786.82
11/14/18118,525.973,810.70
11/15/18118,687.333,815.89
11/16/18118,878.793,822.04
11/19/18118,267.273,802.38
11/20/18118,659.703,815.00
11/21/18119,049.653,827.54
11/22/18118,567.963,812.05
11/23/18119,322.873,836.32
11/26/18119,131.023,830.15
11/27/18118,504.653,810.01
11/28/18118,851.603,821.17
11/29/18118,986.173,825.49
11/30/18118,751.423,817.95
12/03/18119,881.443,854.28
12/04/18120,874.693,886.21
12/05/18120,786.273,883.37
12/06/18120,532.603,875.21
12/07/18121,468.193,905.29
12/10/18120,954.263,888.77
12/11/18121,516.293,906.84
12/12/18121,204.233,896.81
12/13/18120,985.793,889.78
12/14/18121,019.103,890.85

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite