Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/17119,189.283,832.02
09/22/17119,713.163,848.87
09/25/17121,461.823,905.09
09/26/17120,962.893,889.05
09/27/17120,226.323,865.37
09/28/17120,995.933,890.11
09/29/17120,083.653,860.78
10/02/17119,023.743,826.70
10/03/17119,123.893,829.92
10/04/17119,452.553,840.49
10/05/17119,216.043,832.88
10/06/17120,240.733,865.83
10/09/17121,268.793,898.88
10/10/17121,614.243,909.99
10/11/17120,975.523,889.45
10/12/17120,815.503,884.31
10/13/17121,860.553,917.91
10/16/17121,249.093,898.25
10/17/17120,337.323,868.93
10/18/17120,353.633,869.46
10/19/17121,100.503,893.47
10/20/17119,522.663,842.74
10/23/17120,259.183,866.42
10/24/17120,146.433,862.80
10/25/17120,088.233,860.93
10/26/17119,065.393,828.04
10/27/17119,641.483,846.56
10/30/17121,903.823,919.30
10/31/17120,949.013,888.60
11/01/17121,205.903,896.86
11/02/17121,358.493,901.77
11/03/17120,461.353,872.92
11/06/17122,303.033,932.13
11/07/17121,577.063,908.79
11/08/17122,249.193,930.40
11/09/17122,581.053,941.07
11/10/17121,577.873,908.82
11/13/17122,032.643,923.44
11/14/17121,498.153,906.26
11/15/17121,263.663,898.72
11/16/17120,035.333,859.23
11/17/17121,541.373,907.65

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite