Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
08/19/19148,8824,786.68
08/20/19149,7664,815.08
08/21/19149,4304,804.30
08/22/19149,1054,793.83
08/23/19151,0524,856.45
08/26/19151,7064,877.45
08/27/19153,3874,931.52
08/28/19153,3524,930.37
08/29/19152,3064,896.74
08/30/19152,5014,903.02
09/02/19153,7444,942.99
09/03/19155,5185,000.02
09/04/19155,1604,988.51
09/05/19151,7844,879.98
09/06/19150,6364,843.07
09/09/19149,5984,809.69
09/10/19148,2724,767.06
09/11/19149,9224,820.10
09/12/19149,4154,803.81
09/13/19148,2494,766.30
09/16/19150,1774,828.31
09/17/19149,5314,807.54
09/18/19149,3354,801.22
09/19/19149,6874,812.54
09/20/19151,7684,879.44
09/23/19152,6594,908.11
09/24/19153,2564,927.28
09/25/19151,5234,871.57
09/26/19151,9714,885.98
09/27/19150,8734,850.68
09/30/19148,9774,789.72
10/01/19149,2204,797.53
10/02/19150,8994,851.51
10/03/19151,2534,862.90
10/04/19151,1354,859.09
10/07/19150,1014,825.85
10/08/19151,5284,871.75
10/09/19151,2894,864.06
10/10/19149,5924,809.50
10/11/19148,7754,783.23
10/14/19149,3444,801.51
10/15/19148,0334,759.38

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite