Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/17121,249.093,898.25
10/17/17120,337.323,868.93
10/18/17120,353.633,869.46
10/19/17121,100.503,893.47
10/20/17119,522.663,842.74
10/23/17120,259.183,866.42
10/24/17120,146.433,862.80
10/25/17120,088.233,860.93
10/26/17119,065.393,828.04
10/27/17119,641.483,846.56
10/30/17121,903.823,919.30
10/31/17120,949.013,888.60
11/01/17121,205.903,896.86
11/02/17121,358.493,901.77
11/03/17120,461.353,872.92
11/06/17122,303.033,932.13
11/07/17121,577.063,908.79
11/08/17122,249.193,930.40
11/09/17122,581.053,941.07
11/10/17121,577.873,908.82
11/13/17122,032.643,923.44
11/14/17121,498.153,906.26
11/15/17121,263.663,898.72
11/16/17120,035.333,859.23
11/17/17121,541.373,907.65
11/20/17119,787.133,851.25
11/21/17120,561.853,876.15
11/22/17121,732.663,913.80
11/23/17121,496.383,906.20
11/24/17121,219.893,897.31
11/27/17119,971.333,857.17
11/28/17120,203.403,864.63
11/29/17119,243.183,833.76
11/30/17119,342.733,836.96
12/01/17118,820.833,820.18
12/04/17118,548.663,811.43
12/05/17117,619.603,781.56
12/06/17117,958.003,792.44
12/07/17116,345.773,740.60
12/08/17117,247.513,769.59
12/11/17116,444.523,743.78
12/12/17116,858.603,757.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite