Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/18114,623.943,685.25
08/22/18114,430.353,679.02
08/23/18113,687.423,655.14
08/24/18114,381.493,677.45
08/27/18114,864.043,692.96
08/28/18113,814.563,659.22
08/29/18114,232.753,672.67
08/30/18113,134.133,637.35
08/31/18113,554.923,650.88
09/03/18114,126.883,669.26
09/04/18113,703.043,655.64
09/05/18113,844.883,660.20
09/06/18113,792.523,658.51
09/07/18113,492.763,648.88
09/10/18114,168.843,670.61
09/11/18114,074.103,667.57
09/12/18115,165.293,702.65
09/13/18114,764.903,689.78
09/14/18113,603.063,652.42
09/17/18114,227.463,672.50
09/18/18113,270.623,641.73
09/19/18113,668.333,654.52
09/20/18114,003.493,665.30
09/21/18113,024.713,633.83
09/24/18112,536.933,618.15
09/25/18112,788.443,626.23
09/26/18112,699.843,623.38
09/28/18113,383.813,645.37
10/01/18113,447.243,647.41
10/02/18115,067.093,699.49
10/03/18114,710.733,688.04
10/04/18115,316.243,707.50
10/05/18115,568.233,715.60
10/08/18114,172.683,670.74
10/09/18114,831.303,691.91
10/10/18115,124.453,701.34
10/11/18117,233.613,769.15
10/12/18116,599.233,748.75
10/15/18116,950.363,760.04
10/16/18116,820.203,755.86
10/17/18116,777.653,754.49
10/18/18116,946.233,759.91

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite