Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/18121,843.913,917.37
06/19/18121,788.433,915.59
06/20/18121,107.053,893.68
06/21/18120,812.743,884.22
06/22/18120,504.713,874.32
06/25/18119,959.383,856.78
06/26/18119,772.533,850.78
06/27/18119,687.893,848.06
06/28/18119,315.713,836.09
06/29/18119,817.123,852.21
07/02/18118,125.493,797.82
07/03/18119,190.093,832.05
07/04/18119,032.903,827.00
07/05/18118,919.813,823.36
07/06/18118,246.183,801.70
07/09/18117,961.733,792.56
07/10/18117,990.353,793.48
07/11/18116,717.713,752.56
07/12/18117,720.293,784.80
07/13/18117,506.793,777.93
07/16/18117,322.473,772.01
07/17/18116,467.023,744.50
07/18/18116,601.543,748.83
07/19/18116,459.523,744.26
07/20/18117,150.443,766.47
07/23/18115,100.943,700.58
07/24/18115,411.743,710.57
07/25/18116,133.093,733.77
07/26/18115,136.583,701.73
07/27/18116,031.193,730.49
07/30/18115,536.833,714.60
07/31/18115,809.143,723.35
08/01/18115,406.513,710.41
08/02/18114,818.343,691.50
08/03/18115,671.173,718.91
08/06/18115,658.423,718.50
08/07/18115,558.153,715.28
08/08/18115,670.773,718.90
08/09/18115,733.413,720.92
08/10/18115,584.123,716.12
08/13/18116,009.923,729.81
08/14/18116,456.573,744.17

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite